券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 26 | 26.57 | 26.25 | -26 | 204 | -12.74% |
|
| 2024/12/11 | 26 | 26.31 | 0 | 0.00 | 26.10 | 26 | 199 | 13.03% |
|
| 2024/12/05 | 1 | 25.60 | 3 | 26.00 | 26.10 | -2 | 189 | -1.05% |
|
| 2024/12/04 | 2 | 25.80 | 4 | 25.60 | 25.45 | -2 | 181 | -1.10% |
|
| 2024/11/27 | 1 | 24.90 | 0 | 0.00 | 24.25 | 1 | 189 | 0.53% |
|
| 2024/11/25 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 187 | 0.53% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 196 | 0.00% |
|
| 2024/11/05 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 220 | 0.91% |
|
| 2024/10/28 | 3 | 26.33 | 0 | 0.00 | 26.25 | 3 | 267 | 1.12% |
|
| 2024/10/24 | 8 | 26.99 | 0 | 0.00 | 26.95 | 8 | 276 | 2.89% |
|
| 2024/10/21 | 0 | 0.00 | 8 | 27.26 | 27.20 | -8 | 283 | -2.83% |
|
| 2024/10/18 | 2 | 26.58 | 2 | 27.05 | 26.65 | 0 | 298 | 0.00% |
|
| 2024/10/16 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 357 | 0.56% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 480 | -0.21% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 27.25 | 27.15 | -2 | 490 | -0.41% |
|
| 2024/09/20 | 1 | 26.95 | 3 | 27.05 | 26.90 | -2 | 500 | -0.40% |
|
| 2024/09/18 | 9 | 26.77 | 0 | 0.00 | 26.50 | 9 | 515 | 1.74% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 558 | -0.18% |
|
| 2024/08/27 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 590 | 0.17% |
|
| 2024/08/23 | 2 | 26.55 | 0 | 0.00 | 26.80 | 2 | 621 | 0.32% |
|
| 2024/08/15 | 0 | 0.00 | 20 | 27.00 | 26.80 | -20 | 704 | -2.84% |
|
| 2024/08/05 | 10 | 25.20 | 2 | 24.70 | 24.65 | 8 | 738 | 1.08% |
|
| 2024/07/29 | 10 | 28.14 | 0 | 0.00 | 27.40 | 10 | 769 | 1.30% |
|
| 2024/07/18 | 1 | 30.90 | 1 | 30.50 | 30.45 | 0 | 735 | 0.00% |
|
| 2024/07/16 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 677 | 0.15% |
|
| 2024/07/12 | 2 | 31.45 | 0 | 0.00 | 30.90 | 2 | 664 | 0.30% |
|
| 2024/07/01 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 594 | 0.17% |
|
| 2024/06/20 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 573 | 0.17% |
|
| 2024/06/14 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 582 | 0.17% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 30.10 | 29.35 | -2 | 670 | -0.30% |
|
| 2024/05/30 | 2 | 30.65 | 1 | 30.15 | 30.10 | 1 | 674 | 0.15% |
|
| 2024/05/29 | 1 | 30.05 | 0 | 0.00 | 30.70 | 1 | 682 | 0.15% |
|
| 2024/05/27 | 0 | 0.00 | 30 | 29.95 | 30.25 | -30 | 714 | -4.20% |
|
| 2024/05/16 | 10 | 28.88 | 0 | 0.00 | 28.90 | 10 | 1,404 | 0.71% |
|
| 2024/05/15 | 5 | 28.80 | 4 | 28.86 | 28.65 | 1 | 1,395 | 0.07% |
|
| 2024/05/14 | 18 | 28.72 | 0 | 0.00 | 28.75 | 18 | 1,394 | 1.29% |
|
| 2024/05/13 | 5 | 28.50 | 0 | 0.00 | 28.35 | 5 | 1,385 | 0.36% |
|
| 2024/05/10 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 1,380 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 28.03 | 28.20 | -2 | 1,368 | -0.15% |
|
| 2024/05/07 | 2 | 28.28 | 0 | 0.00 | 28.00 | 2 | 1,365 | 0.15% |
|
| 2024/05/03 | 2 | 28.55 | 4 | 28.55 | 28.70 | -2 | 1,345 | -0.15% |
|
| 2024/04/16 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,295 | 0.08% |
|
| 2024/04/15 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 1,289 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 28.38 | 28.50 | -3 | 1,305 | -0.23% |
|
| 2024/04/09 | 0 | 27.85 | 0 | 0.00 | 27.90 | 0 | 1,334 | 0.00% |
|
| 2024/04/08 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 1,333 | 0.07% |
|
| 2024/03/12 | 0 | 29.05 | 0 | 0.00 | 29.40 | 0 | 1,246 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 1,239 | -0.08% |
|
| 2024/03/06 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,221 | 0.08% |
|
| 2024/02/27 | 1 | 30.65 | 0 | 0.00 | 30.40 | 1 | 1,134 | 0.09% |
|
| 2024/02/23 | 6 | 34.10 | 9 | 33.59 | 33.00 | -3 | 1,030 | -0.29% |
|
| 2024/02/22 | 1 | 34.25 | 4.2 | 34.37 | 34.05 | -3.2 | 899 | -0.36% |
|
| 2024/02/21 | 2 | 31.50 | 8.1 | 31.50 | 31.50 | -6.1 | 513 | -1.19% |
|
| 2024/02/20 | 8 | 28.50 | 5 | 28.20 | 28.65 | 3 | 412 | 0.73% |
|
| 2024/02/19 | 5 | 26.90 | 0 | 0.00 | 27.25 | 5 | 359 | 1.39% |
|
| 2024/01/11 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 599 | 0.17% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 607 | -0.16% |
|
| 2024/01/04 | 1 | 28.75 | 1 | 28.90 | 28.15 | 0 | 613 | 0.00% |
|
| 2024/01/03 | 1 | 28.65 | 0 | 0.00 | 28.00 | 1 | 591 | 0.17% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 548 | -0.18% |
|
| 2023/12/11 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 537 | 0.19% |
|
| 2023/12/07 | 2 | 28.55 | 0 | 0.00 | 28.35 | 2 | 532 | 0.38% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 29.25 | 28.90 | -2 | 532 | -0.38% |
|
| 2023/11/29 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 507 | 0.39% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 500 | -0.20% |
|
| 2023/11/24 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 480 | 0.21% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 441 | -0.45% |
|
| 2023/11/09 | 1 | 28.40 | 3 | 28.50 | 28.20 | -2 | 437 | -0.46% |
|
| 2023/11/08 | 1 | 30.10 | 2 | 29.75 | 29.05 | -1 | 429 | -0.23% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 316 | -0.63% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 326 | -0.31% |
|
| 2023/10/23 | 4 | 27.81 | 5 | 28.40 | 28.30 | -1 | 343 | -0.29% |
|
| 2023/10/20 | 2 | 28.03 | 2 | 28.13 | 27.95 | 0 | 369 | 0.00% |
|
| 2023/10/19 | 2 | 27.80 | 0 | 0.00 | 27.75 | 2 | 468 | 0.43% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 487 | -0.20% |
|
| 2023/10/13 | 1 | 27.85 | 0 | 27.55 | 27.85 | 1 | 505 | 0.20% |
|
| 2023/10/12 | 2 | 27.65 | 1 | 27.60 | 27.65 | 1 | 527 | 0.19% |
|
| 2023/10/11 | 1 | 26.85 | 1 | 26.60 | 26.55 | 0 | 553 | 0.00% |
|
| 2023/10/05 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 624 | 0.16% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 701 | -0.14% |
|
| 2023/09/14 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 715 | 0.14% |
|
| 2023/09/05 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 727 | 0.14% |
|
| 2023/09/04 | 2 | 27.30 | 0 | 0.00 | 26.80 | 2 | 731 | 0.27% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 26.05 | 26.10 | 0 | 760 | 0.00% |
|
| 2023/08/16 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 787 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 779 | -0.13% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 778 | -0.13% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 27.90 | 27.95 | -10 | 792 | -1.26% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 28.01 | 27.95 | -5 | 787 | -0.64% |
|
| 2023/07/26 | 1 | 29.15 | 3 | 28.48 | 28.45 | -2 | 773 | -0.26% |
|
| 2023/07/25 | 8 | 29.37 | 6 | 29.42 | 29.20 | 2 | 755 | 0.26% |
|
| 2023/07/24 | 4 | 29.26 | 11 | 29.67 | 29.65 | -7 | 720 | -0.97% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 28.67 | 28.00 | -5 | 604 | -0.83% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 568 | -0.53% |
|
| 2023/07/19 | 1 | 27.30 | 0 | 0.00 | 26.65 | 1 | 566 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 27.00 | 26.95 | -8 | 576 | -1.39% |
|
| 2023/07/14 | 3 | 30.38 | 0 | 0.00 | 30.55 | 3 | 636 | 0.47% |
|
| 2023/07/06 | 0 | 30.20 | 0 | 0.00 | 29.85 | 0 | 633 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 30.05 | 30.20 | -10 | 628 | -1.59% |
|
| 2023/06/21 | 1.7 | 29.70 | 0 | 0.00 | 29.50 | 1.7 | 654 | 0.26% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 730 | -0.14% |
|
| 2023/06/08 | 3 | 29.50 | 0 | 0.00 | 29.45 | 3 | 734 | 0.41% |
|
| 2023/06/07 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 742 | 0.13% |
|
| 2023/06/06 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 755 | 0.26% |
|
| 2023/05/15 | 0.3 | 27.85 | 0 | 0.00 | 27.80 | 0.3 | 1,158 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 27.93 | 27.90 | 0 | 1,160 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 28.00 | 27.75 | 0 | 1,171 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 28.50 | 28.45 | -3 | 1,170 | -0.26% |
|
| 2023/04/21 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,153 | 0.09% |
|
| 2023/04/20 | 9 | 29.64 | 0 | 0.00 | 29.30 | 9 | 1,138 | 0.79% |
|
| 2023/04/19 | 6 | 30.26 | 5 | 30.07 | 30.15 | 1 | 1,118 | 0.09% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.45 | 30.70 | -1 | 1,043 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 962 | -0.10% |
|
| 2023/04/11 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 961 | 0.10% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 29.75 | 29.45 | 0 | 942 | 0.00% |
|
| 2023/03/28 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 945 | 0.11% |
|
| 2023/03/27 | 3 | 30.00 | 3 | 29.55 | 29.55 | 0 | 944 | 0.00% |
|
| 2023/03/24 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 937 | 0.11% |
|
| 2023/03/23 | 6 | 29.83 | 3 | 29.92 | 30.00 | 3 | 913 | 0.33% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 29.45 | 29.30 | -6 | 867 | -0.69% |
|
| 2023/03/15 | 3 | 29.15 | 0 | 0.00 | 28.90 | 3 | 860 | 0.35% |
|
| 2023/03/14 | 3 | 28.90 | 0 | 0.00 | 29.10 | 3 | 866 | 0.35% |
|
| 2023/03/08 | 3 | 30.20 | 5 | 30.26 | 30.20 | -2 | 873 | -0.23% |
|
| 2023/03/07 | 3 | 30.00 | 3 | 30.10 | 30.10 | 0 | 867 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 830 | -0.12% |
|
| 2023/02/22 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 836 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.60 | 29.05 | -1 | 839 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 20 | 29.60 | 29.50 | -20 | 837 | -2.39% |
|
| 2023/02/17 | 1 | 29.40 | 1 | 29.05 | 29.60 | 0 | 841 | 0.00% |
|
| 2023/02/16 | 1 | 29.25 | 1 | 29.15 | 29.40 | 0 | 839 | 0.00% |
|
| 2023/02/15 | 23 | 30.06 | 3 | 30.00 | 29.60 | 20 | 828 | 2.41% |
|
| 2023/02/14 | 2 | 27.90 | 0 | 0.00 | 29.25 | 2 | 619 | 0.32% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 606 | -0.16% |
|
| 2022/12/13 | 2 | 26.90 | 2 | 26.75 | 26.65 | 0 | 783 | 0.00% |
|
| 2022/12/09 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 812 | 0.12% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 1,085 | -0.09% |
|
| 2022/11/15 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 1,189 | 0.08% |
|
| 2022/10/07 | 1 | 26.70 | 1 | 26.30 | 26.30 | 0 | 2,364 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 2,448 | -0.04% |
|
| 2022/09/28 | 0.1 | 25.80 | 1 | 25.30 | 24.90 | -0.9 | 2,601 | -0.03% |
|
| 2022/09/23 | 1 | 29.60 | 0 | 0.00 | 28.95 | 1 | 2,655 | 0.04% |
|
| 2022/09/16 | 1 | 31.35 | 0 | 0.00 | 30.70 | 1 | 3,141 | 0.03% |
|
| 2022/09/12 | 2 | 31.25 | 0 | 0.00 | 31.65 | 2 | 3,327 | 0.06% |
|
| 2022/09/08 | 1 | 33.55 | 0 | 0.00 | 33.80 | 1 | 3,297 | 0.03% |
|
| 2022/09/06 | 0.2 | 33.60 | 0 | 0.00 | 33.05 | 0.2 | 3,369 | 0.01% |
|
| 2022/09/05 | 0 | 33.80 | 2 | 34.15 | 33.95 | -2 | 3,421 | -0.06% |
|
| 2022/09/01 | 3 | 36.47 | 0 | 0.00 | 35.80 | 3 | 3,618 | 0.08% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 3,805 | -0.03% |
|
| 2022/08/26 | 3 | 35.10 | 2 | 35.40 | 35.25 | 1 | 3,843 | 0.03% |
|
| 2022/08/25 | 2 | 35.10 | 2 | 35.00 | 35.00 | 0 | 3,899 | 0.00% |
|
| 2022/08/23 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 3,996 | 0.03% |
|
| 2022/08/22 | 1 | 36.00 | 1 | 35.85 | 35.60 | 0 | 4,117 | 0.00% |
|
| 2022/08/18 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 4,106 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 4,089 | -0.02% |
|
| 2022/08/15 | 1 | 35.60 | 1 | 35.70 | 35.90 | 0 | 4,116 | 0.00% |
|
| 2022/08/11 | 2 | 35.10 | 2 | 35.10 | 35.10 | 0 | 4,197 | 0.00% |
|
| 2022/08/09 | 4 | 36.54 | 6 | 35.73 | 34.75 | -2 | 4,199 | -0.05% |
|
| 2022/08/08 | 3 | 39.02 | 3 | 38.47 | 38.25 | 0 | 4,067 | 0.00% |
|
| 2022/08/05 | 18 | 39.40 | 3 | 39.42 | 39.55 | 15 | 4,022 | 0.37% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 38.95 | 38.70 | -3 | 3,995 | -0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 37.95 | 38.35 | -1 | 4,080 | -0.02% |
|
| 2022/08/01 | 4 | 38.68 | 3 | 38.43 | 38.15 | 1 | 4,116 | 0.02% |
|
| 2022/07/29 | 2 | 39.75 | 1 | 39.25 | 39.15 | 1 | 4,145 | 0.02% |
|
| 2022/07/28 | 3 | 39.10 | 5 | 39.57 | 39.70 | -2 | 4,102 | -0.05% |
|
| 2022/07/27 | 7 | 38.96 | 4 | 38.90 | 39.25 | 3 | 4,272 | 0.07% |
|
| 2022/07/26 | 2 | 38.98 | 3 | 38.93 | 38.50 | -1 | 4,759 | -0.02% |
|
| 2022/07/22 | 6 | 39.28 | 7 | 39.10 | 39.00 | -1 | 5,141 | -0.02% |
|
| 2022/07/21 | 11 | 38.75 | 10 | 38.75 | 39.15 | 1 | 5,174 | 0.02% |
|
| 2022/07/20 | 4 | 38.35 | 4 | 38.39 | 38.05 | 0 | 5,165 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 37.28 | 37.70 | -7 | 5,115 | -0.14% |
|
| 2022/07/15 | 1 | 36.30 | 1 | 36.80 | 36.55 | 0 | 5,000 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 34.73 | 35.10 | -3 | 4,898 | -0.06% |
|
| 2022/07/13 | 3 | 34.32 | 3 | 34.90 | 34.20 | 0 | 4,863 | 0.00% |
|
| 2022/07/12 | 1 | 33.40 | 2 | 34.08 | 33.50 | -1 | 4,810 | -0.02% |
|
| 2022/07/11 | 1 | 33.65 | 0 | 0.00 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/07/08 | 3 | 35.20 | 1 | 35.70 | 35.55 | 2 | 4,727 | 0.04% |
|
| 2022/07/07 | 2 | 33.50 | 3 | 34.00 | 34.15 | -1 | 4,684 | -0.02% |
|
| 2022/07/06 | 1 | 33.15 | 0 | 0.00 | 32.70 | 1 | 4,659 | 0.02% |
|
| 2022/07/05 | 2 | 33.40 | 2 | 34.10 | 34.05 | 0 | 4,639 | 0.00% |
|
| 2022/07/04 | 1 | 33.65 | 9 | 33.51 | 33.05 | -8 | 4,614 | -0.17% |
|
| 2022/07/01 | 1 | 34.70 | 0 | 0.00 | 33.30 | 1 | 4,597 | 0.02% |
|
| 2022/06/30 | 1 | 36.00 | 1 | 36.80 | 35.90 | 0 | 4,546 | 0.00% |
|
| 2022/06/29 | 6 | 38.35 | 0 | 0.00 | 37.90 | 6 | 4,509 | 0.13% |
|
| 2022/06/27 | 1 | 39.75 | 9 | 39.58 | 39.30 | -8 | 4,431 | -0.18% |
|
| 2022/06/24 | 4 | 38.65 | 4 | 39.03 | 39.55 | 0 | 4,348 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 37.95 | 39.25 | -2 | 4,055 | -0.05% |
|
| 2022/06/22 | 3 | 35.90 | 2 | 35.55 | 35.70 | 1 | 3,914 | 0.03% |
|
| 2022/06/21 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 3,899 | 0.03% |
|
| 2022/06/20 | 6 | 37.00 | 6 | 35.55 | 35.20 | 0 | 3,899 | 0.00% |
|
| 2022/06/17 | 2 | 37.33 | 1 | 37.85 | 37.60 | 1 | 3,885 | 0.03% |
|
| 2022/06/16 | 9 | 39.63 | 7 | 38.34 | 38.05 | 2 | 3,870 | 0.05% |
|
| 2022/06/15 | 2 | 40.50 | 2 | 39.70 | 39.70 | 0 | 3,863 | 0.00% |
|
| 2022/06/14 | 2 | 40.10 | 2 | 40.50 | 40.50 | 0 | 3,827 | 0.00% |
|
| 2022/06/13 | 5 | 40.74 | 2 | 40.45 | 40.45 | 3 | 3,751 | 0.08% |
|
| 2022/06/10 | 11 | 41.13 | 12 | 41.53 | 41.25 | -1 | 3,657 | -0.03% |
|
| 2022/06/09 | 10 | 40.82 | 16 | 41.76 | 40.05 | -6 | 3,487 | -0.17% |
|
| 2022/06/07 | 3 | 38.97 | 1 | 39.15 | 39.10 | 2 | 3,155 | 0.06% |
|
| 2022/06/06 | 6 | 38.79 | 3 | 40.03 | 38.30 | 3 | 3,116 | 0.10% |
|
| 2022/06/02 | 8 | 39.45 | 1 | 39.05 | 39.40 | 7 | 3,051 | 0.23% |
|
| 2022/06/01 | 1 | 39.30 | 8 | 38.99 | 39.30 | -7 | 2,992 | -0.23% |
|
| 2022/05/31 | 8 | 38.53 | 1 | 39.05 | 38.50 | 7 | 2,936 | 0.24% |
|
| 2022/05/30 | 1 | 37.85 | 1 | 38.50 | 38.75 | 0 | 2,867 | 0.00% |
|
| 2022/05/25 | 1 | 35.95 | 0 | 0.00 | 35.70 | 1 | 2,693 | 0.04% |
|
| 2022/05/24 | 3 | 36.87 | 11 | 36.35 | 35.70 | -8 | 2,694 | -0.30% |
|
| 2022/05/23 | 2 | 37.08 | 3 | 37.40 | 37.40 | -1 | 2,664 | -0.04% |
|
| 2022/05/20 | 6 | 37.23 | 4 | 37.03 | 36.95 | 2 | 2,618 | 0.08% |
|
| 2022/05/19 | 1 | 35.60 | 2 | 35.90 | 36.65 | -1 | 2,521 | -0.04% |
|
| 2022/05/18 | 1 | 35.90 | 1 | 36.40 | 36.35 | 0 | 2,486 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 35.30 | 33.30 | -2 | 2,405 | -0.08% |
|
| 2022/05/11 | 2 | 35.13 | 31 | 35.10 | 34.90 | -29 | 2,373 | -1.22% |
|
| 2022/05/10 | 1 | 36.75 | 1 | 36.95 | 35.10 | 0 | 2,345 | 0.00% |
|
| 2022/05/05 | 4 | 37.90 | 4 | 38.15 | 38.20 | 0 | 2,085 | 0.00% |
|
| 2022/05/04 | 25 | 38.39 | 3 | 37.77 | 37.75 | 22 | 1,991 | 1.10% |
|
| 2022/05/03 | 33 | 39.03 | 19 | 39.62 | 39.00 | 14 | 1,766 | 0.79% |
|
| 2022/04/29 | 8 | 37.04 | 9 | 36.89 | 38.05 | -1 | 1,252 | -0.08% |
|
| 2022/04/28 | 12 | 35.46 | 4 | 35.76 | 35.60 | 8 | 963 | 0.83% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 729 | -0.14% |
|
| 2022/04/20 | 1 | 33.65 | 1 | 33.40 | 33.45 | 0 | 722 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.50 | 35.95 | -1 | 949 | -0.11% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 36.58 | 36.75 | -3 | 979 | -0.31% |
|
| 2022/03/28 | 0 | 35.58 | 0 | 0.00 | 35.50 | 0 | 1,015 | 0.00% |
|
| 2022/03/23 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 1,163 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 1,436 | -0.07% |
|
| 2022/03/21 | 1 | 34.75 | 0 | 0.00 | 34.30 | 1 | 1,750 | 0.06% |
|
| 2022/03/15 | 1 | 31.80 | 0 | 0.00 | 31.00 | 1 | 1,985 | 0.05% |
|
| 2022/03/03 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 3,740 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 3,898 | -0.03% |
|
| 2022/02/24 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 4,047 | 0.02% |
|
| 2022/02/10 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 5,781 | 0.03% |
|
| 2022/02/09 | 2 | 34.70 | 0 | 0.00 | 34.55 | 2 | 5,841 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 34.25 | 34.50 | -4 | 5,857 | -0.07% |
|
| 2022/02/07 | 1 | 32.65 | 1 | 33.45 | 33.65 | 0 | 5,868 | 0.00% |
|
| 2022/01/26 | 2 | 32.05 | 3 | 32.63 | 32.20 | -1 | 5,878 | -0.02% |
|
| 2022/01/25 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 5,893 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 15 | 34.54 | 33.65 | -15 | 5,925 | -0.25% |
|
| 2022/01/20 | 2 | 35.33 | 0 | 0.00 | 35.00 | 2 | 5,932 | 0.03% |
|
| 2022/01/18 | 2 | 36.10 | 2 | 35.60 | 35.60 | 0 | 5,973 | 0.00% |
|
| 2022/01/07 | 1 | 37.90 | 1 | 38.20 | 36.95 | 0 | 6,028 | 0.00% |
|
| 2022/01/06 | 1 | 38.80 | 11 | 38.92 | 38.80 | -10 | 6,001 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 38.55 | 38.25 | -3 | 5,991 | -0.05% |
|
| 2022/01/04 | 1 | 39.75 | 2 | 39.53 | 39.05 | -1 | 5,988 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 40.05 | 40.15 | -0.1 | 5,957 | 0.00% |
|
| 2021/12/29 | 1 | 40.65 | 2 | 40.65 | 40.50 | -1 | 5,953 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1.2 | 40.01 | 39.70 | -1.2 | 5,923 | -0.02% |
|
| 2021/12/27 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 5,913 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 40.67 | 40.65 | -3 | 5,905 | -0.05% |
|
| 2021/12/22 | 1 | 40.90 | 10 | 40.93 | 40.80 | -9 | 5,914 | -0.15% |
|
| 2021/12/20 | 4 | 40.93 | 3 | 40.35 | 40.15 | 1 | 5,869 | 0.02% |
|
| 2021/12/17 | 24 | 41.41 | 28 | 41.53 | 41.40 | -4 | 5,839 | -0.07% |
|
| 2021/12/16 | 36 | 43.33 | 7 | 43.01 | 42.75 | 29 | 5,812 | 0.50% |
|
| 2021/12/15 | 0 | 44.20 | 10 | 43.97 | 44.20 | -10 | 5,577 | -0.18% |
|
| 2021/12/14 | 4.1 | 40.86 | 0 | 0.00 | 40.60 | 4.1 | 5,355 | 0.08% |
|
| 2021/12/13 | 2 | 43.00 | 0 | 0.00 | 42.20 | 2 | 5,309 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 42.45 | 42.15 | -2 | 5,308 | -0.04% |
|
| 2021/12/09 | 7 | 42.59 | 6 | 43.05 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/08 | 3 | 42.58 | 0 | 0.00 | 42.85 | 3 | 5,273 | 0.06% |
|
| 2021/12/07 | 2 | 43.49 | 1 | 44.05 | 41.80 | 1 | 5,228 | 0.02% |
|
| 2021/12/06 | 11.1 | 42.61 | 6 | 42.97 | 43.50 | 5.1 | 5,125 | 0.10% |
|
| 2021/12/03 | 10.1 | 43.02 | 9 | 43.17 | 43.45 | 1.1 | 4,973 | 0.02% |
|
| 2021/12/02 | 7 | 44.49 | 13 | 44.14 | 41.10 | -6 | 4,752 | -0.13% |
|
| 2021/12/01 | 8 | 42.31 | 5.1 | 42.12 | 43.70 | 2.9 | 4,109 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 3,921 | -0.03% |
|
| 2021/11/29 | 2 | 37.50 | 2 | 38.30 | 39.25 | 0 | 3,925 | 0.00% |
|
| 2021/11/26 | 2.1 | 39.50 | 0 | 0.00 | 37.80 | 2.1 | 3,900 | 0.05% |
|
| 2021/11/25 | 3 | 40.17 | 3 | 40.30 | 40.30 | 0 | 3,860 | 0.00% |
|
| 2021/11/24 | 5 | 39.30 | 0 | 0.00 | 40.25 | 5 | 3,902 | 0.13% |
|
| 2021/11/22 | 7 | 41.69 | 0 | 0.00 | 41.40 | 7 | 3,805 | 0.18% |
|
| 2021/11/19 | 1 | 41.77 | 0.1 | 40.85 | 40.35 | 0.9 | 3,741 | 0.02% |
|
| 2021/11/18 | 13 | 41.38 | 17 | 41.81 | 41.40 | -4 | 3,650 | -0.11% |
|
| 2021/11/17 | 10.1 | 43.84 | 3 | 42.75 | 43.05 | 7.1 | 3,501 | 0.20% |
|
| 2021/11/16 | 15 | 41.75 | 16 | 42.56 | 43.10 | -1 | 2,904 | -0.03% |
|
| 2021/11/15 | 2 | 37.83 | 4.4 | 38.28 | 39.20 | -2.4 | 2,650 | -0.09% |
|
| 2021/11/12 | 1.1 | 35.92 | 11 | 36.39 | 35.65 | -9.9 | 2,572 | -0.38% |
|
| 2021/11/11 | 3 | 35.58 | 4 | 35.76 | 35.60 | -1 | 2,612 | -0.04% |
|
| 2021/11/10 | 2 | 34.75 | 3 | 34.55 | 34.60 | -1 | 2,740 | -0.04% |
|
| 2021/11/09 | 2 | 34.83 | 4 | 34.85 | 34.60 | -2 | 3,000 | -0.07% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 34.45 | 34.60 | -2 | 3,001 | -0.07% |
|
| 2021/11/05 | 0.1 | 33.06 | 0 | 0.00 | 33.00 | 0.1 | 3,060 | 0.00% |
|
| 2021/11/04 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 3,147 | 0.03% |
|
| 2021/11/03 | 1 | 31.90 | 0 | 0.00 | 32.70 | 1 | 3,214 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 32.28 | 31.80 | -2 | 3,258 | -0.06% |
|
| 2021/11/01 | 0 | 33.00 | 1 | 33.05 | 33.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/29 | 1.1 | 31.90 | 2 | 31.70 | 31.80 | -0.9 | 3,488 | -0.03% |
|
| 2021/10/26 | 3.1 | 30.88 | 1 | 30.55 | 30.60 | 2.1 | 3,934 | 0.05% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 4,187 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 6.2 | 30.65 | 30.70 | -6.2 | 4,317 | -0.14% |
|
| 2021/10/21 | 1 | 29.55 | 0 | 0.00 | 29.90 | 1 | 4,435 | 0.02% |
|
| 2021/10/20 | 1 | 29.35 | 9 | 29.82 | 29.90 | -8 | 4,606 | -0.17% |
|
| 2021/10/19 | 2 | 29.65 | 2 | 29.70 | 29.70 | 0 | 5,112 | 0.00% |
|
| 2021/10/18 | 2.1 | 29.67 | 0 | 0.00 | 29.20 | 2.1 | 5,200 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 6 | 27.05 | 27.05 | -6 | 5,543 | -0.11% |
|
| 2021/10/06 | 1 | 27.60 | 0 | 0.00 | 26.70 | 1 | 5,835 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 5,891 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 5,870 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 5,873 | -0.03% |
|
| 2021/09/23 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/17 | 3 | 34.38 | 0 | 0.00 | 33.60 | 3 | 5,929 | 0.05% |
|
| 2021/09/14 | 13 | 33.03 | 0 | 0.00 | 32.60 | 13 | 6,166 | 0.21% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 33.83 | 34.00 | -2 | 6,102 | -0.03% |
|
| 2021/09/10 | 3 | 33.30 | 2 | 33.40 | 33.40 | 1 | 6,097 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 33.60 | 34.15 | -1 | 6,234 | -0.02% |
|
| 2021/09/03 | 2 | 33.38 | 0 | 0.00 | 33.60 | 2 | 6,189 | 0.03% |
|
| 2021/09/02 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 6,155 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 6,026 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 32.05 | 31.55 | -1 | 5,852 | -0.02% |
|
| 2021/08/26 | 1 | 31.95 | 1 | 32.10 | 32.10 | 0 | 5,830 | 0.00% |
|
| 2021/08/25 | 1 | 31.35 | 1 | 31.35 | 31.65 | 0 | 5,794 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0.2 | 31.60 | 30.55 | -0.2 | 5,759 | 0.00% |
|
| 2021/08/23 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 5,706 | 0.02% |
|
| 2021/08/20 | 0.1 | 29.85 | 1 | 29.55 | 29.80 | -0.9 | 5,675 | -0.02% |
|
| 2021/08/19 | 1 | 29.90 | 17 | 29.89 | 29.50 | -16 | 5,650 | -0.28% |
|
| 2021/08/18 | 5.1 | 30.05 | 2 | 29.95 | 30.95 | 3.1 | 5,618 | 0.06% |
|
| 2021/08/17 | 1 | 30.20 | 0 | 0.00 | 28.80 | 1 | 5,581 | 0.02% |
|
| 2021/08/16 | 4.7 | 30.12 | 3 | 29.65 | 30.45 | 1.7 | 5,487 | 0.03% |
|
| 2021/08/13 | 3 | 34.58 | 1 | 36.05 | 32.00 | 2 | 5,264 | 0.04% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 4,918 | -0.02% |
|
| 2021/08/10 | 0.3 | 35.50 | 0 | 0.00 | 35.40 | 0.3 | 4,800 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 35.20 | 34.55 | -1 | 4,596 | -0.02% |
|
| 2021/08/04 | 9 | 34.36 | 7 | 35.20 | 33.85 | 2 | 4,448 | 0.04% |
|
| 2021/08/03 | 24 | 35.96 | 25 | 35.12 | 35.10 | -1 | 4,373 | -0.02% |
|
| 2021/08/02 | 4 | 35.24 | 6 | 35.10 | 35.05 | -2 | 4,267 | -0.05% |
|
| 2021/07/30 | 12 | 36.75 | 2 | 36.60 | 36.05 | 10 | 4,183 | 0.24% |
|
| 2021/07/29 | 1 | 35.15 | 1 | 34.85 | 37.40 | 0 | 3,906 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 33.76 | 34.00 | -6 | 3,650 | -0.16% |
|
| 2021/07/27 | 8 | 33.81 | 17 | 34.78 | 35.15 | -9 | 3,548 | -0.25% |
|
| 2021/07/26 | 9 | 34.61 | 6 | 34.85 | 35.50 | 3 | 3,458 | 0.09% |
|
| 2021/07/23 | 25 | 34.01 | 10.2 | 34.18 | 34.80 | 14.9 | 3,332 | 0.45% |
|
| 2021/07/22 | 2 | 32.40 | 3 | 33.10 | 33.10 | -1 | 2,881 | -0.03% |
|
| 2021/07/21 | 8 | 28.60 | 4 | 30.03 | 30.10 | 4 | 2,879 | 0.14% |
|
| 2021/07/19 | 7.2 | 27.52 | 6 | 28.29 | 28.50 | 1.2 | 2,959 | 0.04% |
|
| 2021/07/15 | 2 | 27.05 | 6 | 26.90 | 27.00 | -4 | 3,137 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 3,047 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 26.09 | 26.15 | -7 | 3,006 | -0.23% |
|
| 2021/06/30 | 4 | 25.75 | 5 | 25.33 | 25.20 | -1 | 3,101 | -0.03% |
|
| 2021/06/24 | 1 | 26.35 | 0 | 0.00 | 25.85 | 1 | 2,897 | 0.03% |
|
| 2021/06/23 | 1 | 25.35 | 1 | 25.80 | 26.25 | 0 | 2,768 | 0.00% |
|
| 2021/06/18 | 2 | 25.55 | 5 | 25.36 | 26.05 | -3 | 2,517 | -0.12% |
|
| 2021/06/17 | 3 | 24.18 | 0 | 0.00 | 24.85 | 3 | 2,304 | 0.13% |
|
| 2021/05/14 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 2,434 | 0.04% |
|
| 2021/04/29 | 1 | 27.90 | 4 | 28.75 | 26.60 | -3 | 2,178 | -0.14% |
|
| 2021/04/28 | 0 | 0.00 | 120 | 27.21 | 26.90 | -120 | 2,110 | -5.69% |
大賣/鉅額交易
|
| 2021/04/27 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 2,045 | 0.05% |
|
| 2021/04/26 | 121 | 28.10 | 12 | 28.39 | 28.80 | 109 | 1,943 | 5.61% |
大買/鉅額交易
|
| 2021/04/23 | 12 | 27.78 | 0 | 0.00 | 28.00 | 12 | 1,717 | 0.70% |
|
| 2021/04/22 | 1 | 26.90 | 2 | 26.05 | 27.20 | -1 | 1,459 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 24.75 | 24.75 | -4 | 1,090 | -0.37% |
|
| 2021/04/15 | 2 | 23.90 | 0 | 0.00 | 25.15 | 2 | 1,040 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 26.30 | 24.65 | -4 | 971 | -0.41% |
|
| 2021/04/12 | 4 | 24.50 | 0 | 0.00 | 24.55 | 4 | 866 | 0.46% |
|
| 2021/04/07 | 0 | 26.60 | 0 | 0.00 | 24.35 | 0 | 833 | 0.00% |
|
| 2021/04/06 | 5 | 25.02 | 6 | 24.88 | 24.35 | -1 | 829 | -0.12% |
|
| 2021/04/01 | 4 | 24.45 | 0 | 0.00 | 25.30 | 4 | 803 | 0.50% |
|
| 2021/03/25 | 0 | 22.90 | 0 | 0.00 | 23.05 | 0 | 718 | 0.00% |
|
| 2021/03/10 | 4 | 24.38 | 5 | 23.72 | 23.60 | -1 | 693 | -0.14% |
|
| 2021/03/09 | 4 | 24.50 | 4 | 24.15 | 24.15 | 0 | 677 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 24.80 | 25.00 | -2 | 649 | -0.31% |
|
| 2021/02/23 | 0 | 26.00 | 0 | 0.00 | 24.30 | 0 | 447 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 20.50 | 20.10 | -1 | 324 | -0.31% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 306 | -0.33% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 22.35 | 22.70 | 0 | 483 | 0.00% |
|
| 2020/09/04 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 2,559 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 26.40 | 26.65 | -5 | 2,582 | -0.19% |
|
| 2020/09/01 | 1 | 26.35 | 16 | 26.73 | 26.35 | -15 | 2,577 | -0.58% |
|
| 2020/08/31 | 0 | 0.00 | 11 | 27.55 | 27.55 | -11 | 2,534 | -0.43% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 2,430 | -0.12% |
|
| 2020/08/27 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,430 | 0.04% |
|
| 2020/08/26 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 2,432 | 0.08% |
|
| 2020/08/25 | 2 | 24.40 | 0 | 0.00 | 24.60 | 2 | 2,440 | 0.08% |
|
| 2020/08/24 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 2,471 | 0.08% |
|
| 2020/08/21 | 1 | 23.90 | 6 | 23.93 | 24.00 | -5 | 2,483 | -0.20% |
|
| 2020/08/19 | 3 | 25.22 | 0 | 0.00 | 25.00 | 3 | 2,474 | 0.12% |
|
| 2020/08/18 | 11 | 26.06 | 0 | 0.00 | 26.00 | 11 | 2,464 | 0.45% |
|
| 2020/08/14 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 2,454 | 0.04% |
|
| 2020/08/13 | 3 | 25.80 | 0 | 0.00 | 26.00 | 3 | 2,442 | 0.12% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 2,417 | -0.04% |
|
| 2020/08/10 | 4 | 26.73 | 0 | 0.00 | 26.60 | 4 | 2,406 | 0.17% |
|
| 2020/08/07 | 5 | 26.97 | 0 | 0.00 | 27.00 | 5 | 2,415 | 0.21% |
|
| 2020/08/06 | 9 | 27.44 | 0 | 0.00 | 27.40 | 9 | 2,406 | 0.37% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 2,364 | -0.21% |
|
| 2020/07/30 | 6 | 28.53 | 1 | 28.35 | 27.80 | 5 | 2,320 | 0.22% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.00 | 26.35 | -1 | 2,196 | -0.05% |
|
| 2020/07/28 | 1 | 25.70 | 1 | 27.70 | 25.55 | 0 | 2,186 | 0.00% |
|
| 2020/07/27 | 1 | 27.05 | 5 | 27.39 | 27.30 | -4 | 2,146 | -0.19% |
|
| 2020/07/24 | 2 | 27.45 | 9 | 27.17 | 27.00 | -7 | 2,102 | -0.33% |
|
| 2020/07/23 | 2 | 26.83 | 11 | 26.82 | 26.40 | -9 | 1,932 | -0.47% |
|
| 2020/07/22 | 7 | 26.09 | 8 | 25.70 | 25.85 | -1 | 1,791 | -0.06% |
|
| 2020/07/21 | 5 | 25.10 | 0 | 0.00 | 25.30 | 5 | 1,685 | 0.30% |
|
| 2020/07/13 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 1,689 | 0.06% |
|
| 2020/07/09 | 10 | 25.90 | 0 | 0.00 | 25.90 | 10 | 1,670 | 0.60% |
|
| 2020/07/08 | 2 | 25.93 | 1 | 25.15 | 26.85 | 1 | 1,621 | 0.06% |
|
| 2020/07/07 | 5 | 25.63 | 5 | 25.90 | 24.90 | 0 | 1,473 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 24.65 | 25.10 | -1 | 1,331 | -0.08% |
|
| 2020/06/05 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,179 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 9 | 23.00 | 22.85 | -9 | 1,161 | -0.77% |
|
| 2020/05/28 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 1,129 | 0.09% |
|
| 2020/05/15 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,191 | 0.08% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 22.45 | 22.40 | -4 | 1,108 | -0.36% |
|
| 2020/05/07 | 2 | 21.85 | 2 | 22.05 | 22.40 | 0 | 1,086 | 0.00% |
|
| 2020/04/30 | 4 | 21.40 | 0 | 0.00 | 21.50 | 4 | 1,027 | 0.39% |
|
| 2020/04/28 | 5 | 21.24 | 5 | 21.55 | 21.35 | 0 | 1,007 | 0.00% |
|
| 2020/04/20 | 6 | 19.00 | 0 | 0.00 | 20.75 | 6 | 879 | 0.68% |
|
| 2020/04/16 | 5 | 18.50 | 0 | 0.00 | 19.45 | 5 | 838 | 0.60% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 15.74 | 15.85 | -10 | 854 | -1.17% |
|
| 2020/03/25 | 10 | 15.95 | 0 | 0.00 | 15.80 | 10 | 872 | 1.15% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 16.16 | 16.00 | -5 | 910 | -0.55% |
|
| 2020/02/24 | 54 | 23.49 | 0 | 0.00 | 22.70 | 54 | 2,192 | 2.46% |
|
| 2020/02/21 | 87 | 23.67 | 0 | 0.00 | 23.70 | 87 | 2,214 | 3.93% |
|
| 2020/01/16 | 4 | 24.15 | 0 | 0.00 | 24.20 | 4 | 2,797 | 0.14% |
|
| 2020/01/06 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 2,753 | 0.04% |
|
| 2019/12/17 | 1 | 26.45 | 1 | 26.45 | 26.45 | 0 | 2,769 | 0.00% |
|
| 2019/12/13 | 1 | 26.50 | 0 | 0.00 | 26.05 | 1 | 2,755 | 0.04% |
|
| 2019/12/10 | 61 | 28.24 | 0 | 0.00 | 28.05 | 61 | 2,669 | 2.29% |
|
| 2019/12/09 | 3 | 27.65 | 4 | 27.69 | 27.65 | -1 | 2,588 | -0.04% |
|
| 2019/12/05 | 1 | 28.35 | 1 | 28.10 | 27.70 | 0 | 2,606 | 0.00% |
|
| 2019/12/04 | 4 | 27.56 | 3 | 27.77 | 28.30 | 1 | 2,541 | 0.04% |
|
| 2019/12/03 | 4 | 27.16 | 3 | 27.07 | 27.80 | 1 | 2,462 | 0.04% |
|
| 2019/12/02 | 7 | 28.51 | 8 | 28.37 | 27.80 | -1 | 2,358 | -0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,090 | -0.05% |
|
| 2019/11/26 | 8 | 27.01 | 9 | 26.69 | 27.00 | -1 | 2,178 | -0.05% |
|
| 2019/11/25 | 1 | 27.35 | 4 | 27.38 | 27.40 | -3 | 2,179 | -0.14% |
|
| 2019/11/22 | 21 | 26.66 | 19 | 26.84 | 26.75 | 2 | 2,116 | 0.09% |
|
| 2019/11/21 | 10 | 27.10 | 6 | 27.39 | 27.40 | 4 | 2,041 | 0.20% |
|
| 2019/11/19 | 5 | 26.19 | 14 | 25.75 | 25.70 | -9 | 1,660 | -0.54% |
|
| 2019/11/18 | 149 | 27.28 | 9 | 26.29 | 26.25 | 140 | 1,638 | 8.54% |
大買/鉅額交易
|
| 2019/11/15 | 4 | 25.85 | 9 | 25.32 | 25.45 | -5 | 1,575 | -0.32% |
|
| 2019/11/14 | 7 | 24.97 | 5 | 25.05 | 25.05 | 2 | 1,520 | 0.13% |
|
| 2019/11/13 | 5 | 25.00 | 6 | 25.42 | 25.40 | -1 | 1,482 | -0.07% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 23.95 | 24.40 | -5 | 1,349 | -0.37% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 23.50 | 23.00 | -5 | 1,289 | -0.39% |
|
| 2019/11/07 | 40 | 23.30 | 0 | 0.00 | 23.35 | 40 | 1,297 | 3.08% |
|
| 2019/11/04 | 2 | 23.78 | 4 | 24.06 | 24.00 | -2 | 1,252 | -0.16% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 23.65 | 23.65 | -7 | 1,149 | -0.61% |
|
| 2019/10/29 | 5 | 21.75 | 0 | 0.00 | 21.70 | 5 | 1,116 | 0.45% |
|
| 2019/10/28 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 1,123 | 0.45% |
|
| 2019/10/24 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,136 | 0.09% |
|
| 2019/10/23 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 1,149 | 0.09% |
|
| 2019/10/07 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 1,261 | 0.16% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 1,261 | -0.24% |
|
| 2019/10/02 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 1,281 | 0.23% |
|
| 2019/09/26 | 3 | 23.60 | 0 | 0.00 | 23.75 | 3 | 1,272 | 0.24% |
|
| 2019/09/09 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 1,119 | 0.00% |
|
| 2019/09/05 | 0 | 23.15 | 0 | 0.00 | 23.15 | 0 | 1,040 | 0.00% |
|
| 2019/09/03 | 1 | 23.60 | 0 | 0.00 | 22.95 | 1 | 1,015 | 0.10% |
|
| 2019/09/02 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 970 | 0.21% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 24.10 | 24.70 | -2 | 900 | -0.22% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 625 | -0.48% |
|
| 2019/08/12 | 2 | 21.95 | 9 | 21.88 | 22.20 | -7 | 585 | -1.20% |
|
| 2019/08/08 | 34 | 20.34 | 0 | 0.00 | 20.35 | 34 | 561 | 6.06% |
|
| 2019/08/07 | 0 | 0.00 | 12 | 20.40 | 20.10 | -12 | 562 | -2.13% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 21.50 | 21.35 | -3 | 602 | -0.50% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 21.85 | 21.20 | -5 | 584 | -0.86% |
|
| 2019/07/26 | 60 | 22.60 | 0 | 0.00 | 22.50 | 60 | 627 | 9.57% |
|
| 2019/07/22 | 6 | 22.35 | 16 | 22.56 | 22.60 | -10 | 619 | -1.61% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 21.25 | 21.15 | -5 | 562 | -0.89% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 694 | -0.29% |
|
| 2019/07/11 | 3 | 21.35 | 1 | 21.10 | 21.10 | 2 | 732 | 0.27% |
|
| 2019/07/10 | 3 | 20.70 | 0 | 0.00 | 20.85 | 3 | 1,006 | 0.30% |
|
| 2019/06/26 | 5 | 18.81 | 0 | 0.00 | 19.10 | 5 | 1,080 | 0.46% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 19.30 | 19.45 | -2 | 1,084 | -0.18% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 1,122 | -0.27% |
|
| 2019/06/05 | 3 | 18.95 | 10 | 19.00 | 18.70 | -7 | 1,186 | -0.59% |
|
| 2019/05/22 | 4 | 18.40 | 0 | 0.00 | 18.40 | 4 | 1,333 | 0.30% |
|
| 2019/05/14 | 4 | 18.31 | 0 | 0.00 | 18.85 | 4 | 1,405 | 0.28% |
|
| 2019/05/13 | 6 | 18.94 | 0 | 0.00 | 18.75 | 6 | 1,401 | 0.43% |
|
| 2019/05/08 | 3 | 21.70 | 0 | 0.00 | 21.50 | 3 | 1,354 | 0.22% |
|
| 2019/04/26 | 3 | 21.95 | 0 | 0.00 | 21.70 | 3 | 1,273 | 0.24% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 22.90 | 22.45 | -2 | 1,258 | -0.16% |
|
| 2019/04/23 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,226 | 0.08% |
|
| 2019/04/22 | 4 | 22.39 | 0 | 0.00 | 22.40 | 4 | 1,217 | 0.33% |
|
| 2019/04/19 | 5 | 23.19 | 0 | 0.00 | 22.85 | 5 | 1,203 | 0.42% |
|
| 2019/04/18 | 1 | 22.70 | 3 | 23.37 | 23.00 | -2 | 1,173 | -0.17% |
|
| 2019/04/17 | 1 | 22.40 | 3 | 22.45 | 22.60 | -2 | 1,101 | -0.18% |
|
| 2019/04/16 | 12 | 22.67 | 7 | 23.56 | 22.75 | 5 | 1,072 | 0.47% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 722 | -0.14% |
|
| 2019/04/10 | 5 | 19.95 | 0 | 0.00 | 20.10 | 5 | 735 | 0.68% |
|
| 2019/03/05 | 3 | 19.90 | 0 | 0.00 | 19.75 | 3 | 942 | 0.32% |
|
| 2019/03/04 | 12 | 20.00 | 0 | 0.00 | 19.95 | 12 | 941 | 1.27% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 938 | -0.21% |
|
| 2019/02/25 | 2 | 20.40 | 0 | 0.00 | 20.80 | 2 | 937 | 0.21% |
|
| 2019/02/15 | 3 | 19.25 | 0 | 0.00 | 19.10 | 3 | 780 | 0.38% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 780 | -0.13% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 20.13 | 19.45 | -3 | 722 | -0.42% |
|
| 2018/12/03 | 1 | 20.80 | 1 | 20.70 | 20.70 | 0 | 628 | 0.00% |
|
| 2018/11/07 | 2 | 17.85 | 2 | 17.65 | 17.65 | 0 | 760 | 0.00% |
|
| 2018/11/02 | 1 | 17.20 | 4 | 17.54 | 17.50 | -3 | 842 | -0.36% |
|
| 2018/10/25 | 1 | 15.55 | 1 | 15.40 | 15.20 | 0 | 955 | 0.00% |
|
| 2018/10/24 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 984 | 0.10% |
|
| 2018/10/16 | 1 | 16.30 | 1 | 16.25 | 16.20 | 0 | 1,510 | 0.00% |
|
| 2018/10/12 | 1 | 15.40 | 1 | 15.75 | 15.85 | 0 | 1,824 | 0.00% |
|
| 2018/10/09 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 2,321 | 0.04% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 3,751 | -0.03% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 5,360 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 5,385 | -0.04% |
|
| 2018/09/05 | 1 | 23.20 | 1 | 23.45 | 23.20 | 0 | 5,463 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 23.00 | 22.90 | -3 | 5,550 | -0.05% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 5,795 | -0.03% |
|
| 2018/08/30 | 7 | 24.19 | 0 | 0.00 | 23.90 | 7 | 5,822 | 0.12% |
|
| 2018/08/27 | 2 | 23.68 | 1 | 24.05 | 24.00 | 1 | 6,113 | 0.02% |
|
| 2018/08/22 | 3 | 24.60 | 1 | 23.40 | 23.40 | 2 | 6,251 | 0.03% |
|
| 2018/08/17 | 3 | 24.30 | 3 | 24.80 | 24.25 | 0 | 6,678 | 0.00% |
|
| 2018/08/15 | 4 | 24.31 | 0 | 0.00 | 24.15 | 4 | 6,628 | 0.06% |
|
| 2018/08/14 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 6,606 | 0.02% |
|
| 2018/08/13 | 4 | 22.93 | 0 | 0.00 | 23.80 | 4 | 6,551 | 0.06% |
|
| 2018/08/03 | 5 | 25.24 | 4 | 25.06 | 25.20 | 1 | 6,392 | 0.02% |
|
| 2018/07/31 | 2 | 27.55 | 7 | 27.63 | 26.70 | -5 | 6,318 | -0.08% |
|
| 2018/07/30 | 5 | 27.32 | 0 | 0.00 | 27.15 | 5 | 6,310 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 29.60 | 29.70 | -2 | 6,320 | -0.03% |
|
| 2018/07/25 | 0 | 0.00 | 14 | 31.00 | 30.05 | -14 | 6,229 | -0.22% |
|
| 2018/07/23 | 3 | 29.37 | 1 | 29.50 | 29.35 | 2 | 5,918 | 0.03% |
|
| 2018/07/20 | 9 | 29.71 | 2 | 29.53 | 29.25 | 7 | 5,866 | 0.12% |
|
| 2018/07/19 | 9 | 30.32 | 2 | 30.30 | 30.20 | 7 | 5,768 | 0.12% |
|
| 2018/07/18 | 10 | 30.86 | 15 | 31.02 | 31.60 | -5 | 5,553 | -0.09% |
|
| 2018/07/17 | 3 | 29.25 | 3 | 29.75 | 28.75 | 0 | 5,100 | 0.00% |
|
| 2018/07/16 | 5 | 29.23 | 5 | 29.67 | 29.40 | 0 | 5,065 | 0.00% |
|
| 2018/07/13 | 3 | 29.15 | 5 | 30.50 | 28.65 | -2 | 4,977 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 4,837 | -0.02% |
|
| 2018/07/11 | 2 | 28.35 | 3 | 28.38 | 28.00 | -1 | 4,848 | -0.02% |
|
| 2018/07/10 | 6 | 28.70 | 5 | 28.60 | 28.65 | 1 | 4,799 | 0.02% |
|
| 2018/07/09 | 2 | 30.23 | 12 | 30.04 | 29.25 | -10 | 4,727 | -0.21% |
|
| 2018/07/06 | 2 | 29.15 | 22 | 27.59 | 30.45 | -20 | 4,518 | -0.44% |
|
| 2018/07/05 | 7 | 28.60 | 0 | 0.00 | 27.70 | 7 | 4,375 | 0.16% |
|
| 2018/07/04 | 10 | 29.00 | 6 | 29.52 | 29.45 | 4 | 4,295 | 0.09% |
|
| 2018/07/03 | 4 | 31.30 | 6 | 30.10 | 28.85 | -2 | 4,194 | -0.05% |
|
| 2018/07/02 | 28 | 31.00 | 5 | 32.50 | 31.15 | 23 | 3,986 | 0.58% |
|
| 2018/06/29 | 5 | 30.50 | 3 | 30.75 | 31.60 | 2 | 3,651 | 0.05% |
|
| 2018/06/28 | 3 | 29.42 | 3 | 29.65 | 28.95 | 0 | 3,221 | 0.00% |
|
| 2018/06/27 | 8 | 28.05 | 3 | 27.90 | 28.70 | 5 | 2,829 | 0.18% |
|
| 2018/06/26 | 1 | 25.00 | 1 | 26.10 | 26.10 | 0 | 2,280 | 0.00% |
|
| 2018/06/19 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 2,017 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 26.47 | 26.60 | -3 | 1,752 | -0.17% |
|
| 2018/06/06 | 3 | 25.10 | 0 | 0.00 | 24.85 | 3 | 1,459 | 0.21% |
|
| 2018/06/05 | 1 | 25.55 | 1 | 25.50 | 25.20 | 0 | 1,384 | 0.00% |
|
| 2018/06/04 | 6 | 23.53 | 10 | 24.29 | 24.95 | -4 | 1,204 | -0.33% |
|
| 2018/05/31 | 2 | 24.70 | 0 | 0.00 | 23.55 | 2 | 1,092 | 0.18% |
|
| 2018/05/30 | 5 | 24.26 | 2 | 24.38 | 24.70 | 3 | 1,025 | 0.29% |
|
| 2018/05/29 | 9 | 25.71 | 12 | 25.86 | 25.40 | -3 | 953 | -0.31% |
|
| 2018/05/28 | 2 | 23.70 | 7 | 23.74 | 24.80 | -5 | 678 | -0.74% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 475 | -0.21% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 20.58 | 20.70 | -6 | 466 | -1.28% |
|
| 2018/05/04 | 4 | 20.76 | 3 | 21.02 | 20.30 | 1 | 421 | 0.24% |
|
| 2018/04/17 | 6 | 20.10 | 0 | 0.00 | 19.70 | 6 | 443 | 1.35% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 18.85 | 19.20 | -5 | 421 | -1.19% |
|
| 2018/04/03 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 497 | 1.01% |
|
| 2018/04/02 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 495 | 0.20% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 18.45 | 18.75 | -1 | 466 | -0.21% |
|
| 2018/03/23 | 3 | 18.33 | 2 | 18.40 | 18.50 | 1 | 461 | 0.22% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 19.00 | 18.85 | -6 | 436 | -1.37% |
|