東碩 (3272)-元大-員林中山券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/16	1	30.00	0	0.00	29.80	1	101	0.99%
2024/03/08	1	32.00	0	0.00	31.60	1	116	0.86%
2024/01/08	1	33.00	0	0.00	33.10	1	230	0.43%
2023/11/15	0	0.00	1	33.05	33.15	-1	258	-0.39%
2023/11/14	1	32.70	0	0.00	32.80	1	257	0.39%
2023/10/24	1	35.10	0	0.00	35.00	1	328	0.30%
2023/10/23	0	0.00	1	35.75	35.00	-1	326	-0.31%
2023/10/20	1	37.90	0	0.00	36.10	1	321	0.31%
2023/10/18	1	37.45	1	35.60	35.10	0	287	0.00%
2023/09/19	0.8	34.01	0	0.00	33.75	0.8	268	0.28%
2023/08/31	0.3	34.30	0	0.00	37.25	0.3	307	0.09%
2023/08/14	1	34.00	0	0.00	33.40	1	378	0.26%
2023/08/11	1	35.50	0	0.00	35.10	1	378	0.26%
2023/08/08	0.4	38.70	0	0.00	38.30	0.4	385	0.10%
2023/07/28	1	36.00	0	0.00	40.70	1	365	0.27%
2023/07/19	0	0.00	1	44.15	43.85	-1	353	-0.28%
2023/07/10	1	42.70	0	0.00	42.60	1	451	0.22%
2023/07/05	2	44.00	0	0.00	43.80	2	510	0.39%
2023/06/30	1	42.15	0	0.00	42.45	1	616	0.16%
2023/06/08	0	0.00	5	46.05	46.05	-5	1,176	-0.42%
2023/06/07	1	46.35	0	0.00	45.80	1	1,177	0.08%
2023/06/02	1	45.75	0	0.00	46.00	1	1,265	0.08%
2023/05/26	0	0.00	1	43.10	42.00	-1	1,271	-0.08%
2023/05/18	0	0.00	1	42.70	43.25	-1	1,304	-0.08%
2023/05/12	1	42.70	1	42.55	42.70	0	1,375	0.00%
2023/05/11	0	0.00	8.1	42.61	41.60	-8.1	1,377	-0.59%
2023/05/10	0.1	43.50	0	0.00	43.05	0.1	1,377	0.01%
2023/05/09	6	44.42	3	43.95	43.70	3	1,376	0.22%
2023/05/08	1	43.60	3	43.47	43.45	-2	1,372	-0.15%
2023/05/04	1	43.20	0	0.00	43.55	1	1,387	0.07%
2023/04/27	1	43.35	1	43.05	42.85	0	1,393	0.00%
2023/04/24	1	45.00	1	44.40	44.20	0	1,426	0.00%
2023/04/21	5	45.23	6	44.30	44.55	-1	1,435	-0.07%
2023/04/20	1	45.30	0	0.00	45.10	1	1,447	0.07%
2023/04/18	0	0.00	1	48.25	46.80	-1	1,551	-0.06%
2023/04/17	7	47.36	2	47.25	47.60	5	1,706	0.29%
2023/04/14	2	47.65	3.2	47.19	46.95	-1.2	1,760	-0.07%
2023/04/13	12.2	46.73	7	47.12	47.95	5.2	1,747	0.30%
2023/04/12	1	50.80	0	0.00	50.80	1	1,701	0.06%
2023/04/11	1	51.00	0	0.00	50.90	1	1,692	0.06%
2023/04/10	3	49.98	0	0.00	50.20	3	1,721	0.17%
2023/04/07	3	51.53	0	0.00	50.90	3	1,705	0.18%
2023/04/06	1	51.60	2	51.60	52.00	-1	1,699	-0.06%
2023/03/31	5	52.00	5	51.52	53.00	0	1,690	0.00%
2023/03/30	5.4	52.90	4	53.25	52.30	1.4	1,648	0.08%
2023/03/29	9.7	52.73	5	52.70	51.10	4.7	1,565	0.30%
2023/03/28	2	47.05	11	48.39	49.65	-9	1,430	-0.63%
2023/03/27	1.6	45.99	0	0.00	45.15	1.6	1,304	0.12%
2023/03/24	3	45.35	2	46.03	45.20	1	1,303	0.08%
2023/03/23	2	45.18	1	45.20	44.75	1	1,291	0.08%
2023/03/22	2.4	45.00	1	45.35	45.45	1.4	1,283	0.11%
2023/03/21	0	0.00	0.4	43.75	43.70	-0.4	1,254	-0.03%
2023/03/20	4	41.71	1	41.75	41.40	3	1,239	0.24%
2023/03/16	1.2	41.25	1	41.40	40.60	0.2	1,263	0.02%
2023/03/15	1	41.00	0	0.00	41.20	1	1,283	0.08%
2023/03/14	0.1	43.25	0.2	42.20	41.85	-0.1	1,334	-0.01%
2023/03/13	0.3	43.45	0.2	43.65	43.60	0.2	1,338	0.01%
2023/03/10	1.1	46.01	0	0.00	45.50	1.1	1,332	0.08%
2023/03/09	0.1	47.80	1	47.90	47.20	-0.9	1,341	-0.07%
2023/03/08	1.6	46.17	2	46.45	47.95	-0.5	1,328	-0.03%
2023/03/06	0.2	46.00	3	44.20	45.90	-2.9	1,388	-0.21%
2023/03/03	1	43.50	1	43.50	43.55	0	1,392	0.00%
2023/03/02	0.2	42.75	0	0.00	43.10	0.2	1,477	0.01%
2023/03/01	0.1	42.00	1	42.00	42.20	-0.9	1,614	-0.06%
2023/02/24	0	0.00	0.4	41.80	42.20	-0.4	1,656	-0.02%
2023/02/22	0	0.00	0.1	41.70	42.70	-0.1	1,710	-0.01%
2023/02/21	0.5	42.65	0	0.00	42.60	0.5	1,757	0.03%
2023/02/20	0	0.00	1	42.80	42.85	-1	1,779	-0.06%
2023/02/17	1	42.15	0	0.00	42.35	1	1,799	0.06%
2023/02/14	2	41.88	4	42.43	42.20	-2	1,836	-0.11%
2023/02/13	1	40.70	1	39.45	40.65	0	1,828	0.00%
2023/02/10	2	39.80	0	0.00	39.65	2	1,846	0.11%
2023/02/07	1	42.80	1	42.50	42.80	0	2,791	0.00%
2023/02/06	0	0.00	0.3	42.55	42.45	-0.3	2,820	-0.01%
2023/02/03	0.3	42.50	0	0.00	43.15	0.3	2,997	0.01%
2023/02/01	0	0.00	1	42.20	41.90	-1	3,272	-0.03%
2023/01/31	1	41.90	0	0.00	42.30	1	3,317	0.03%
2023/01/30	0	0.00	1	42.15	41.75	-1	3,352	-0.03%
2023/01/17	1	41.90	0.3	40.80	41.75	0.7	3,386	0.02%
2023/01/16	2	41.50	0	0.00	41.35	2	3,425	0.06%
2023/01/13	0.3	41.63	0	0.00	41.30	0.3	3,517	0.01%
2023/01/11	1	44.35	0	0.00	44.35	1	3,651	0.03%
2023/01/10	4	45.26	2	45.20	45.30	2	3,789	0.05%
2023/01/09	4	46.90	5.4	47.03	45.45	-1.4	3,846	-0.04%
2023/01/06	1	49.65	4	49.30	50.50	-3	3,801	-0.08%
2023/01/05	10.2	52.01	4	52.73	51.00	6.2	3,782	0.16%
2023/01/04	2.2	48.48	6	49.22	50.30	-3.8	3,706	-0.10%
2023/01/03	0	0.00	0.1	43.95	45.80	-0.1	3,689	0.00%
2022/12/30	0	0.00	0.2	44.35	44.50	-0.2	3,688	-0.01%
2022/12/28	1	44.60	0	0.00	44.60	1	3,673	0.03%
2022/12/27	0.3	47.70	1	47.60	47.05	-0.7	3,628	-0.02%
2022/12/23	1	46.65	0	0.00	47.45	1	3,596	0.03%
2022/12/22	0	0.00	1	45.95	46.70	-1	3,576	-0.03%
2022/12/20	1	45.00	0	0.00	43.20	1	3,550	0.03%
2022/12/14	0	0.00	1	46.70	46.70	-1	3,501	-0.03%
2022/12/09	4	46.20	0	0.00	45.20	4	3,469	0.12%
2022/11/29	2	47.80	3	48.65	47.90	-1	3,253	-0.03%
2022/11/28	0	0.00	1	47.60	46.80	-1	3,184	-0.03%
2022/11/25	1	46.35	2	45.83	44.60	-1	3,119	-0.03%
2022/11/24	3	46.87	2	47.03	45.90	1	3,074	0.03%
2022/11/23	8	47.84	2	47.10	47.00	6	2,978	0.20%
2022/11/22	1	53.20	1	53.10	52.20	0	2,837	0.00%
2022/11/21	0	0.00	7	57.89	58.00	-7	2,792	-0.25%
2022/11/17	0	0.00	2	56.40	56.00	-2	2,727	-0.07%
2022/11/15	3	54.10	21	55.02	54.20	-18	2,645	-0.68%
2022/11/11	1	52.40	2	54.50	52.60	-1	2,585	-0.04%
2022/11/10	4	53.05	0	0.00	53.20	4	2,562	0.16%
2022/11/09	4	51.68	1	52.50	52.90	3	2,546	0.12%
2022/11/08	1	54.00	3	53.30	51.30	-2	2,517	-0.08%
2022/11/07	18	52.58	1	54.00	52.50	17	2,486	0.68%
2022/11/04	11	52.58	13	53.18	53.10	-2	2,441	-0.08%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	0	0.00	1	49.00	49.00	-1	1,467	-0.07%
2022/10/31	3	43.45	6	44.00	44.55	-3	1,283	-0.23%
2022/10/28	3	41.50	3	41.00	40.50	0	1,211	0.00%
2022/10/27	0	0.00	1	37.15	39.60	-1	994	-0.10%
2022/10/26	13	36.28	12	37.20	36.00	1	950	0.11%
2022/10/24	1	40.95	1	41.70	39.20	0	871	0.00%
2022/10/21	1	41.85	3	41.60	39.90	-2	824	-0.24%
2022/10/20	6	42.08	6	42.28	43.85	0	720	0.00%
2022/10/19	0	0.00	2	40.75	39.90	-2	582	-0.34%
2022/10/18	6	41.81	6	40.28	41.45	0	541	0.00%
2022/10/17	7	38.21	11	40.10	40.15	-4	390	-1.02%
2022/10/12	1	38.25	1	37.95	38.50	0	249	0.00%
2022/09/12	1	34.35	1	33.90	34.10	0	108	0.00%
2022/07/14	1	29.25	1	29.05	29.05	0	134	0.00%
2022/07/08	0	0.00	2	26.50	26.10	-2	129	-1.54%
2022/06/30	2	25.10	0	0.00	25.10	2	126	1.59%
2022/05/30	1	30.05	1	30.20	30.25	0	124	0.00%
2022/05/27	1	30.05	1	29.35	29.40	0	118	0.00%
2022/05/20	0	0.00	1	29.65	29.40	-1	105	-0.95%
2022/05/19	1	28.90	0	0.00	29.25	1	89	1.12%
2022/04/18	1	30.05	0	0.00	29.60	1	58	1.71%
2022/03/18	0	34.45	0	0.00	31.65	0	89	0.00%
2022/03/07	1	35.00	0	0.00	32.90	1	150	0.67%
2021/12/13	0	0.00	2	43.78	42.80	-2	176	-1.13%
2021/11/04	1	41.40	1	41.80	42.00	0	131	0.00%
2021/10/27	2	39.05	0	0.00	39.10	2	149	1.33%
2021/08/24	1	41.00	0	0.00	40.90	1	296	0.34%
2021/08/16	2	38.50	0	0.00	37.65	2	290	0.69%
2021/07/27	0	0.00	10	42.00	42.15	-10	337	-2.97%
2021/07/23	2	46.45	0	0.00	44.75	2	338	0.59%
2021/07/22	0	0.00	1	43.00	44.30	-1	297	-0.34%
2021/07/20	1	41.50	0	0.00	41.40	1	334	0.30%
2021/07/05	0	0.00	1	40.95	41.30	-1	438	-0.23%
2021/07/01	1	40.00	0	0.00	39.85	1	460	0.22%
2021/06/28	1	40.50	0	0.00	40.30	1	519	0.19%
2021/06/17	2	40.30	0	0.00	40.65	2	623	0.32%
2021/06/03	1	43.85	0	0.00	43.55	1	856	0.12%
2021/06/01	1	44.00	0	0.00	44.20	1	1,101	0.09%
2021/05/31	1	41.50	2	42.05	42.15	-1	1,174	-0.09%
2021/05/28	1	41.80	0	0.00	41.45	1	1,234	0.08%
2021/05/19	0	0.00	11	42.00	42.00	-11	1,390	-0.79%
2021/05/17	12	36.30	0	0.00	36.50	12	1,395	0.86%
2021/05/12	0	0.00	1	41.55	38.75	-1	1,385	-0.07%
2021/04/29	1	52.80	0	0.00	52.10	1	1,495	0.07%
2021/04/28	1	53.80	0	0.00	53.50	1	1,520	0.07%
2021/04/26	10	54.55	0	0.00	55.10	10	1,602	0.62%
2021/04/23	0	0.00	1	53.00	52.80	-1	1,579	-0.06%
2021/04/22	1	51.70	1	52.50	51.60	0	1,588	0.00%
2021/04/21	1	52.10	0	0.00	51.70	1	1,603	0.06%
2021/04/20	3	53.00	0	0.00	52.90	3	1,649	0.18%
2021/04/13	1	53.10	0	0.00	52.10	1	1,692	0.06%
2021/04/09	1	54.50	0	0.00	54.50	1	1,681	0.06%
2021/03/31	0	0.00	1	58.00	58.30	-1	1,624	-0.06%
2021/03/22	1	55.00	0	0.00	55.00	1	1,649	0.06%
2021/03/16	1	56.50	1	57.60	56.30	0	1,633	0.00%
2021/03/09	1	51.80	0	0.00	52.00	1	1,845	0.05%
2021/03/08	1	54.70	0	0.00	54.30	1	1,809	0.06%
2021/03/05	0	0.00	2	59.75	59.40	-2	1,741	-0.11%
2021/03/03	0	0.00	1	54.50	54.50	-1	1,504	-0.07%
2021/03/02	0	0.00	1	55.00	55.80	-1	1,455	-0.07%
2021/02/26	0	0.00	1	52.40	51.90	-1	1,361	-0.07%
2021/02/25	1	51.70	0	0.00	51.90	1	1,364	0.07%
2021/02/24	1	52.70	0	0.00	51.60	1	1,371	0.07%
2021/02/17	1	50.40	0	0.00	50.50	1	1,423	0.07%
2021/02/01	1	49.75	0	0.00	50.20	1	1,619	0.06%
2021/01/29	0	0.00	2	53.40	51.10	-2	1,620	-0.12%
2021/01/26	4	57.95	2	55.70	55.00	2	1,635	0.12%
2021/01/25	0	0.00	1	56.00	56.30	-1	1,596	-0.06%
2021/01/20	0	0.00	1	55.20	55.40	-1	1,644	-0.06%
2021/01/19	0	0.00	5	55.80	55.00	-5	1,632	-0.31%
2021/01/18	0	0.00	2	53.90	53.70	-2	1,589	-0.13%
2021/01/15	0	0.00	2	52.90	52.10	-2	1,598	-0.13%
2021/01/14	2	54.40	0	0.00	54.60	2	1,613	0.12%
2021/01/13	0	0.00	3	53.00	55.00	-3	1,616	-0.19%
2021/01/12	1	51.90	2	52.15	51.60	-1	1,613	-0.06%
2021/01/11	3	53.00	6	51.77	52.80	-3	1,682	-0.18%
2021/01/07	1	50.20	0	0.00	49.65	1	2,078	0.05%
2021/01/06	1	51.00	1	50.40	50.00	0	2,241	0.00%
2021/01/05	2	51.05	4	51.68	51.50	-2	2,246	-0.09%
2021/01/04	1	51.00	0	0.00	51.00	1	2,251	0.04%
2020/12/30	0	0.00	1	49.95	50.00	-1	2,309	-0.04%
2020/12/29	2	50.15	0	0.00	50.10	2	2,352	0.09%
2020/12/28	1	51.00	0	0.00	50.60	1	2,397	0.04%
2020/12/25	2	51.05	1	51.60	51.10	1	2,415	0.04%
2020/12/24	0	0.00	2	51.30	51.40	-2	2,436	-0.08%
2020/12/22	9	50.97	4	51.88	49.60	5	2,526	0.20%
2020/12/18	2	50.60	0	0.00	50.00	2	2,540	0.08%
2020/12/17	1	50.80	0	0.00	50.60	1	2,620	0.04%
2020/12/16	1	51.10	2	51.90	51.40	-1	2,695	-0.04%
2020/12/15	3	51.33	2	52.60	50.40	1	2,866	0.03%
2020/12/14	3	51.53	4	52.35	51.90	-1	2,894	-0.03%
2020/12/11	4	51.45	2	50.55	50.50	2	2,963	0.07%
2020/12/10	1	52.80	0	0.00	52.60	1	3,118	0.03%
2020/12/09	2	53.00	0	0.00	53.10	2	3,185	0.06%
2020/12/08	2	54.80	0	0.00	55.20	2	3,243	0.06%
2020/12/07	4	57.38	4	57.05	56.10	0	3,311	0.00%
2020/12/04	0	0.00	3	52.63	53.10	-3	3,255	-0.09%
2020/12/03	2	48.78	0	0.00	48.30	2	3,334	0.06%
2020/12/01	1	49.15	0	0.00	49.10	1	3,486	0.03%
2020/11/26	1	50.30	0	0.00	50.10	1	3,662	0.03%
2020/11/19	2	51.60	2	51.60	52.00	0	3,915	0.00%
2020/11/02	0	0.00	1	57.00	57.10	-1	4,755	-0.02%
2020/10/29	0	0.00	1	57.70	59.90	-1	4,731	-0.02%
2020/10/23	0	0.00	1	67.70	67.00	-1	4,641	-0.02%
2020/10/22	0	0.00	2	65.70	68.00	-2	4,614	-0.04%
2020/10/20	6	68.92	6	67.92	67.80	0	4,556	0.00%
2020/10/19	1	64.60	0	0.00	67.20	1	4,520	0.02%
2020/10/16	6	72.40	6	69.47	68.00	0	4,442	0.00%
2020/10/15	3	72.67	1	73.00	71.70	2	4,293	0.05%
2020/10/14	2	65.35	1	67.60	67.60	1	4,040	0.02%
2020/10/08	0	0.00	2	62.60	62.00	-2	3,850	-0.05%
2020/10/06	2	61.20	0	0.00	61.20	2	3,825	0.05%
2020/10/05	0	0.00	5	62.00	60.40	-5	3,799	-0.13%
2020/09/22	0	0.00	3	67.10	66.90	-3	3,484	-0.09%
2020/09/18	1	69.60	0	0.00	72.10	1	3,315	0.03%
2020/09/15	7	67.86	2	67.75	68.70	5	3,008	0.17%
2020/09/11	3	59.17	0	0.00	60.00	3	2,741	0.11%
2020/09/10	0	0.00	6	61.40	60.90	-6	2,642	-0.23%
2020/09/09	2	64.45	2	63.70	66.00	0	2,542	0.00%
2020/09/08	4	70.70	6	66.55	66.90	-2	2,423	-0.08%
2020/09/04	6	79.50	6	79.60	82.00	0	2,160	0.00%
2020/09/03	2	81.00	0	0.00	78.30	2	2,099	0.10%
2020/08/31	10	74.72	9	74.81	75.00	1	1,911	0.05%
2020/08/28	0	0.00	1	69.00	70.90	-1	1,846	-0.05%
2020/08/27	16	65.04	15	64.79	64.50	1	1,780	0.06%
2020/08/26	10	63.05	5	64.22	64.00	5	1,718	0.29%
2020/08/25	3	61.00	1	62.60	60.20	2	1,651	0.12%
2020/08/24	13	56.31	13	57.65	61.50	0	1,587	0.00%
2020/08/20	10	53.56	10	54.46	55.20	0	1,205	0.00%
2020/08/19	0	0.00	1	51.30	53.50	-1	890	-0.11%
2020/08/17	1	44.20	0	0.00	44.30	1	745	0.13%
2020/08/12	1	33.70	1	36.40	35.70	0	538	0.00%
2020/08/10	0	0.00	152	36.12	38.20	-152	479	-31.69%	大賣/鉅額交易
2020/08/07	0	0.00	17	34.85	34.85	-17	430	-3.95%
2020/08/06	0	0.00	2	32.00	31.80	-2	385	-0.52%
2020/07/31	2	30.50	0	0.00	31.10	2	328	0.61%
2020/07/20	1	25.70	1	25.75	26.30	0	271	0.00%
2020/07/10	0	0.00	20	25.70	24.90	-20	228	-8.77%
2020/06/18	10	22.30	2	22.40	22.40	8	219	3.64%
2020/06/09	10	22.75	0	0.00	22.80	10	235	4.25%
2020/06/03	2	21.70	0	0.00	21.75	2	230	0.87%
2020/05/15	45	21.55	0	0.00	21.25	45	239	18.80%
2020/05/13	5	23.20	0	0.00	23.10	5	233	2.14%
2020/05/12	22	23.29	0	0.00	23.20	22	233	9.41%
2020/05/11	50	23.13	0	0.00	23.20	50	232	21.47%
2020/05/08	35	22.80	0	0.00	22.80	35	231	15.14%
2020/05/04	0	0.00	1	21.40	22.55	-1	213	-0.47%
2020/04/29	2	22.38	1	22.10	22.00	1	208	0.48%
2020/04/28	2	22.00	2	21.93	22.35	0	209	0.00%
2020/04/27	2	21.90	2	21.93	21.70	0	210	0.00%
2020/04/23	1	20.40	1	20.60	20.85	0	190	0.00%
2020/04/22	2	20.28	2	20.20	20.35	0	189	0.00%
2020/04/20	0	0.00	2	21.73	21.45	-2	187	-1.07%
2020/04/17	3	22.00	3	21.73	21.65	0	187	0.00%
2020/04/16	6	21.35	4	21.49	21.70	2	176	1.14%
2020/03/27	10	19.70	0	0.00	19.35	10	132	7.57%
2019/12/19	1	31.90	0	0.00	32.00	1	170	0.59%
2019/12/11	1	32.10	0	0.00	32.40	1	166	0.60%
2019/05/30	0	0.00	1	32.40	32.75	-1	386	-0.26%
2019/05/20	1	32.20	0	0.00	31.90	1	416	0.24%
2019/04/25	0	0.00	6	40.03	40.00	-6	510	-1.17%
2019/04/19	0	0.00	1	40.55	40.70	-1	634	-0.16%
2019/03/26	0	0.00	1	39.90	39.90	-1	635	-0.16%
2019/03/25	2	39.75	0	0.00	39.50	2	630	0.32%
2019/03/19	1	47.05	1	46.90	46.50	0	561	0.00%
2019/03/18	1	45.30	0	0.00	47.50	1	544	0.18%
2019/03/15	1	47.20	0	0.00	45.15	1	508	0.20%
2019/02/25	2	43.00	0	0.00	43.10	2	419	0.48%
2019/02/13	2	45.00	0	0.00	44.20	2	396	0.50%
2019/01/16	1	45.20	2	45.03	44.10	-1	303	-0.33%
2019/01/15	5	46.46	4	46.51	46.15	1	280	0.36%
2019/01/14	0	0.00	9	44.51	45.00	-9	221	-4.07%
2019/01/11	1	41.75	1	41.10	41.30	0	195	0.00%
2019/01/10	4	40.80	1	41.00	41.20	3	173	1.73%
2018/12/05	1	35.30	2	35.28	35.35	-1	139	-0.72%
2018/12/04	1	35.35	0	0.00	36.00	1	141	0.71%
2018/11/29	0	0.00	1	34.05	33.85	-1	145	-0.69%
2018/11/28	3	33.93	4	34.09	34.10	-1	144	-0.69%
2018/11/27	1	34.50	1	34.45	34.10	0	141	0.00%
2018/11/26	1	36.00	1	36.00	35.75	0	137	0.00%
2018/11/23	3	35.83	2	35.80	36.40	1	137	0.73%
2018/11/22	0	0.00	1	35.30	35.80	-1	131	-0.76%
2018/11/21	1	35.25	0	0.00	35.20	1	129	0.77%
2018/11/20	2	34.23	4	34.34	34.00	-2	126	-1.58%
2018/11/19	2	33.45	1	33.00	33.90	1	125	0.80%
2018/11/16	2	32.83	2	32.95	32.65	0	121	0.00%
2018/11/15	5	31.35	4	31.38	32.00	1	118	0.85%
2018/08/20	3	37.20	0	0.00	36.55	3	302	0.99%
2018/08/02	5	39.41	0	0.00	39.55	5	209	2.39%
2018/07/30	0	0.00	1	40.80	40.05	-1	236	-0.42%
2018/06/27	0	0.00	2	36.78	36.40	-2	358	-0.56%
2018/06/12	1	40.60	0	0.00	40.50	1	351	0.28%
2018/05/23	1	38.05	0	0.00	37.75	1	317	0.32%
2018/02/01	0	0.00	1	59.40	57.60	-1	285	-0.35%
2018/01/30	0	0.00	1	58.20	57.40	-1	299	-0.33%
2018/01/08	1	57.00	0	0.00	55.90	1	450	0.22%