券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 8 | 68.24 | 1 | 68.80 | 68.60 | 7 | 1,888 | 0.37% |
|
| 2024/05/16 | 1 | 67.80 | 10 | 68.89 | 69.00 | -9 | 1,918 | -0.47% |
|
| 2024/05/13 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,812 | 0.06% |
|
| 2024/05/10 | 2 | 66.25 | 1 | 66.60 | 66.00 | 1 | 1,806 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 66.50 | 66.40 | -2 | 1,782 | -0.11% |
|
| 2024/05/07 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 1,769 | 0.06% |
|
| 2024/05/06 | 2 | 65.70 | 1 | 66.50 | 65.30 | 1 | 1,741 | 0.06% |
|
| 2024/05/02 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 1,723 | 0.06% |
|
| 2024/04/30 | 2 | 64.45 | 1 | 64.70 | 64.70 | 1 | 1,717 | 0.06% |
|
| 2024/04/29 | 3 | 61.97 | 3 | 62.90 | 62.90 | 0 | 1,700 | 0.00% |
|
| 2024/04/24 | 2 | 62.50 | 2 | 62.50 | 62.50 | 0 | 1,810 | 0.00% |
|
| 2024/04/22 | 2 | 61.80 | 21 | 62.31 | 61.50 | -19 | 1,814 | -1.05% |
|
| 2024/04/19 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,809 | 0.06% |
|
| 2024/04/12 | 0 | 66.80 | 0 | 0.00 | 65.50 | 0 | 1,669 | 0.00% |
|
| 2024/04/11 | 1 | 67.90 | 1 | 67.40 | 67.00 | 0 | 1,651 | 0.00% |
|
| 2024/04/09 | 3 | 64.87 | 3 | 65.50 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 1,532 | -0.07% |
|
| 2024/03/28 | 1 | 62.70 | 1 | 63.00 | 63.70 | 0 | 1,763 | 0.00% |
|
| 2024/03/22 | 7 | 65.70 | 0 | 0.00 | 65.90 | 7 | 1,923 | 0.36% |
|
| 2024/03/20 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 1,981 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,989 | -0.05% |
|
| 2024/03/18 | 2 | 65.00 | 1 | 64.70 | 64.70 | 1 | 1,986 | 0.05% |
|
| 2024/03/15 | 2 | 66.15 | 2 | 65.00 | 65.00 | 0 | 1,998 | 0.00% |
|
| 2024/03/12 | 3 | 67.67 | 0 | 0.00 | 67.00 | 3 | 2,033 | 0.15% |
|
| 2024/03/08 | 3 | 67.80 | 0 | 0.00 | 66.20 | 3 | 2,017 | 0.15% |
|
| 2024/03/07 | 17 | 68.90 | 0 | 0.00 | 68.40 | 17 | 2,017 | 0.84% |
|
| 2024/03/06 | 10 | 70.10 | 0 | 0.00 | 69.90 | 10 | 2,020 | 0.49% |
|
| 2024/03/04 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/03/01 | 3 | 71.93 | 1 | 71.90 | 72.10 | 2 | 2,061 | 0.10% |
|
| 2024/02/29 | 2 | 73.00 | 2 | 74.70 | 73.00 | 0 | 2,062 | 0.00% |
|
| 2024/02/27 | 5 | 72.48 | 1 | 73.50 | 72.90 | 4 | 2,046 | 0.20% |
|
| 2024/02/23 | 32 | 72.39 | 0 | 0.00 | 71.70 | 32 | 1,992 | 1.61% |
|
| 2024/02/22 | 24 | 73.22 | 0 | 0.00 | 72.80 | 24 | 2,011 | 1.19% |
|
| 2024/02/21 | 74 | 76.00 | 0 | 0.00 | 75.30 | 74 | 2,014 | 3.67% |
|
| 2024/02/20 | 13 | 76.72 | 4 | 78.10 | 78.00 | 9 | 1,952 | 0.46% |
|
| 2024/02/19 | 75 | 74.61 | 4 | 76.30 | 76.00 | 71 | 1,889 | 3.76% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 72.30 | 72.30 | -10 | 1,877 | -0.53% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 68.50 | 68.50 | -4 | 1,915 | -0.21% |
|
| 2024/01/19 | 1 | 64.30 | 2 | 63.55 | 64.30 | -1 | 1,883 | -0.05% |
|
| 2024/01/11 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 1,923 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 2,052 | -0.05% |
|
| 2024/01/08 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 2,100 | 0.05% |
|
| 2024/01/04 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,094 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 69.80 | 70.20 | 0 | 2,087 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 2,084 | -0.05% |
|
| 2023/12/29 | 4 | 71.68 | 1 | 71.50 | 71.60 | 3 | 2,076 | 0.14% |
|
| 2023/12/28 | 4 | 73.80 | 0 | 0.00 | 72.30 | 4 | 2,057 | 0.19% |
|
| 2023/12/27 | 6 | 75.27 | 0.2 | 75.70 | 76.30 | 5.8 | 1,985 | 0.29% |
|
| 2023/12/26 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 1,923 | 0.05% |
|
| 2023/12/25 | 5 | 74.76 | 1 | 74.30 | 74.60 | 4 | 1,896 | 0.21% |
|
| 2023/12/22 | 4 | 75.23 | 10 | 73.58 | 75.50 | -6 | 1,838 | -0.33% |
|
| 2023/12/20 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 1,652 | 0.06% |
|
| 2023/12/19 | 0.1 | 68.10 | 0 | 0.00 | 68.70 | 0.1 | 1,651 | 0.01% |
|
| 2023/12/18 | 2 | 71.15 | 4 | 72.18 | 69.20 | -2 | 1,632 | -0.12% |
|
| 2023/12/15 | 2 | 70.00 | 1 | 70.70 | 69.80 | 1 | 1,572 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 71.50 | 71.20 | -0.4 | 1,558 | -0.03% |
|
| 2023/12/13 | 3 | 70.80 | 0 | 0.00 | 70.40 | 3 | 1,543 | 0.19% |
|
| 2023/12/12 | 0.1 | 71.30 | 0 | 0.00 | 70.70 | 0.1 | 1,545 | 0.01% |
|
| 2023/12/11 | 2 | 71.95 | 1 | 71.90 | 71.60 | 1 | 1,530 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 70.32 | 70.50 | -5 | 1,503 | -0.33% |
|
| 2023/12/07 | 0 | 0.00 | 16 | 68.60 | 68.10 | -16 | 1,467 | -1.09% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 68.90 | 68.00 | -4 | 1,472 | -0.27% |
|
| 2023/12/04 | 1 | 69.00 | 1 | 69.90 | 69.30 | 0 | 1,494 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 71.60 | 69.90 | -1 | 1,487 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 70.80 | 70.20 | -1 | 1,481 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 71.30 | 71.10 | -2 | 1,478 | -0.14% |
|
| 2023/11/28 | 2 | 68.70 | 1 | 68.10 | 69.70 | 1 | 1,435 | 0.07% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 68.84 | 68.20 | -5 | 1,429 | -0.35% |
|
| 2023/11/24 | 1 | 68.30 | 1 | 68.90 | 68.10 | 0 | 1,456 | 0.00% |
|
| 2023/11/22 | 2 | 68.50 | 2 | 68.65 | 68.80 | 0 | 1,498 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 68.17 | 68.20 | -3 | 1,546 | -0.19% |
|
| 2023/11/20 | 2 | 65.90 | 0 | 0.00 | 67.60 | 2 | 1,653 | 0.12% |
|
| 2023/11/16 | 7 | 65.49 | 6 | 65.33 | 65.00 | 1 | 1,658 | 0.06% |
|
| 2023/11/15 | 3 | 62.30 | 0 | 0.00 | 64.30 | 3 | 1,630 | 0.18% |
|
| 2023/11/09 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 1,602 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 59.30 | 59.70 | -2 | 1,668 | -0.12% |
|
| 2023/11/01 | 2 | 57.70 | 1 | 57.20 | 57.20 | 1 | 1,715 | 0.06% |
|
| 2023/10/31 | 5 | 60.50 | 4 | 58.70 | 58.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/27 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/26 | 1 | 60.90 | 5 | 61.50 | 60.90 | -4 | 1,838 | -0.22% |
|
| 2023/10/25 | 6 | 62.90 | 6 | 62.10 | 62.10 | 0 | 1,878 | 0.00% |
|
| 2023/10/24 | 5 | 63.36 | 0 | 0.00 | 62.50 | 5 | 1,953 | 0.26% |
|
| 2023/10/23 | 5 | 62.56 | 9 | 62.76 | 62.80 | -4 | 1,986 | -0.20% |
|
| 2023/10/20 | 1 | 59.50 | 4 | 59.60 | 60.00 | -3 | 2,041 | -0.15% |
|
| 2023/10/19 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 2,272 | 0.09% |
|
| 2023/10/18 | 4 | 62.85 | 0 | 0.00 | 63.00 | 4 | 2,427 | 0.16% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 62.40 | 60.80 | 0 | 2,941 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 62.60 | 62.40 | -3 | 3,266 | -0.09% |
|
| 2023/10/03 | 2 | 62.70 | 2 | 63.35 | 62.60 | 0 | 3,636 | 0.00% |
|
| 2023/10/02 | 2 | 61.70 | 2 | 63.40 | 63.10 | 0 | 3,833 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 61.10 | 61.50 | -2 | 3,973 | -0.05% |
|
| 2023/09/21 | 1 | 59.00 | 1 | 59.80 | 59.90 | 0 | 3,976 | 0.00% |
|
| 2023/09/19 | 1 | 61.30 | 2 | 60.20 | 60.00 | -1 | 3,990 | -0.03% |
|
| 2023/09/15 | 1 | 63.00 | 1 | 62.90 | 63.00 | 0 | 3,980 | 0.00% |
|
| 2023/09/14 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 3,976 | 0.03% |
|
| 2023/09/13 | 1 | 60.80 | 2 | 60.75 | 60.50 | -1 | 3,975 | -0.03% |
|
| 2023/09/12 | 3 | 61.10 | 5 | 61.50 | 61.00 | -2 | 3,972 | -0.05% |
|
| 2023/09/11 | 1 | 63.20 | 0 | 0.00 | 62.10 | 1 | 3,977 | 0.03% |
|
| 2023/09/08 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 3,968 | 0.03% |
|
| 2023/09/07 | 3 | 66.40 | 2 | 65.70 | 65.70 | 1 | 3,952 | 0.03% |
|
| 2023/09/06 | 7 | 67.44 | 1 | 66.80 | 66.70 | 6 | 3,941 | 0.15% |
|
| 2023/09/05 | 1 | 66.30 | 1 | 66.70 | 66.70 | 0 | 3,939 | 0.00% |
|
| 2023/09/04 | 1 | 66.70 | 8 | 66.01 | 66.10 | -7 | 3,938 | -0.18% |
|
| 2023/09/01 | 2 | 68.00 | 10 | 67.36 | 67.00 | -8 | 3,945 | -0.20% |
|
| 2023/08/31 | 2 | 68.00 | 3 | 67.93 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/30 | 2 | 67.95 | 0.5 | 68.60 | 67.60 | 1.5 | 3,948 | 0.04% |
|
| 2023/08/29 | 3 | 67.30 | 2 | 66.70 | 66.60 | 1 | 4,127 | 0.02% |
|
| 2023/08/28 | 5 | 66.66 | 4 | 67.38 | 67.00 | 1 | 4,187 | 0.02% |
|
| 2023/08/25 | 6 | 67.33 | 6 | 68.10 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 6.5 | 67.75 | 3 | 67.83 | 66.70 | 3.5 | 4,095 | 0.09% |
|
| 2023/08/23 | 5 | 66.04 | 1 | 66.20 | 66.20 | 4 | 3,939 | 0.10% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 65.80 | 65.60 | -4 | 3,917 | -0.10% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 62.70 | 62.70 | -3 | 3,851 | -0.08% |
|
| 2023/08/14 | 2 | 62.50 | 1 | 61.70 | 61.70 | 1 | 3,798 | 0.03% |
|
| 2023/08/10 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 3,774 | 0.03% |
|
| 2023/08/09 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/08 | 2 | 68.10 | 0 | 0.00 | 66.80 | 2 | 3,723 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 67.30 | 69.20 | -2 | 3,690 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 64.15 | 64.60 | -2 | 3,624 | -0.06% |
|
| 2023/08/02 | 1 | 64.70 | 1 | 65.80 | 64.70 | 0 | 3,608 | 0.00% |
|
| 2023/08/01 | 5 | 68.22 | 4 | 67.90 | 67.70 | 1 | 3,564 | 0.03% |
|
| 2023/07/31 | 10 | 71.09 | 8 | 72.35 | 68.10 | 2 | 3,593 | 0.06% |
|
| 2023/07/27 | 6 | 71.87 | 1 | 72.50 | 70.60 | 5 | 3,464 | 0.14% |
|
| 2023/07/26 | 4 | 70.95 | 0 | 0.00 | 70.20 | 4 | 3,383 | 0.12% |
|
| 2023/07/25 | 5 | 73.40 | 7.6 | 73.01 | 72.70 | -2.6 | 3,322 | -0.08% |
|
| 2023/07/24 | 21 | 75.86 | 16 | 75.48 | 74.70 | 5 | 3,201 | 0.16% |
|
| 2023/07/21 | 6.6 | 69.04 | 4 | 71.78 | 73.40 | 2.6 | 2,967 | 0.09% |
|
| 2023/07/20 | 5 | 67.34 | 5 | 67.60 | 66.80 | 0 | 2,781 | 0.00% |
|
| 2023/07/19 | 2 | 72.55 | 2 | 70.50 | 68.10 | 0 | 2,697 | 0.00% |
|
| 2023/07/18 | 24 | 76.14 | 8 | 76.28 | 69.30 | 16 | 2,518 | 0.64% |
|
| 2023/07/17 | 1 | 73.30 | 2 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/13 | 5 | 60.68 | 4 | 61.18 | 60.70 | 1 | 2,281 | 0.04% |
|
| 2023/07/12 | 4 | 62.05 | 2 | 61.90 | 61.00 | 2 | 2,277 | 0.09% |
|
| 2023/07/11 | 1 | 59.50 | 2 | 60.80 | 60.50 | -1 | 2,185 | -0.05% |
|
| 2023/07/10 | 3 | 58.27 | 3 | 59.17 | 60.50 | 0 | 2,020 | 0.00% |
|
| 2023/07/07 | 5 | 55.94 | 7 | 57.03 | 57.20 | -2 | 1,809 | -0.11% |
|
| 2023/07/06 | 1 | 54.70 | 1 | 55.20 | 53.50 | 0 | 1,600 | 0.00% |
|
| 2023/07/05 | 1 | 55.60 | 0 | 0.00 | 54.40 | 1 | 1,511 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 1,459 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 52.00 | 52.20 | -0.2 | 1,437 | -0.01% |
|
| 2023/06/27 | 2 | 52.20 | 4 | 50.83 | 50.40 | -2 | 1,413 | -0.14% |
|
| 2023/06/26 | 2 | 52.50 | 3 | 52.17 | 52.10 | -1 | 1,403 | -0.07% |
|
| 2023/06/21 | 2 | 52.90 | 2 | 52.80 | 52.80 | 0 | 1,408 | 0.00% |
|
| 2023/06/16 | 1 | 53.20 | 1 | 53.10 | 53.40 | 0 | 1,391 | 0.00% |
|
| 2023/06/13 | 3 | 52.50 | 4 | 51.93 | 51.80 | -1 | 1,368 | -0.07% |
|
| 2023/06/09 | 2 | 53.00 | 0 | 0.00 | 53.20 | 2 | 1,358 | 0.15% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 1,350 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 53.53 | 53.00 | -3 | 1,352 | -0.22% |
|
| 2023/06/06 | 2 | 52.30 | 1 | 51.70 | 51.70 | 1 | 1,354 | 0.07% |
|
| 2023/06/05 | 2 | 52.90 | 2 | 52.95 | 52.80 | 0 | 1,375 | 0.00% |
|
| 2023/06/02 | 3.2 | 54.62 | 0 | 0.00 | 53.10 | 3.2 | 1,360 | 0.24% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 55.00 | 55.00 | -0.1 | 1,146 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 46.98 | 47.15 | 0 | 1,132 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 48.20 | 47.85 | 0 | 1,153 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 48.35 | 48.20 | -2 | 1,178 | -0.17% |
|
| 2023/05/05 | 3 | 51.33 | 7 | 50.40 | 50.50 | -4 | 1,262 | -0.32% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 48.60 | 48.35 | -2 | 1,463 | -0.14% |
|
| 2023/04/28 | 1 | 47.55 | 1 | 47.90 | 47.90 | 0 | 1,467 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 47.76 | 47.15 | -10 | 1,458 | -0.69% |
|
| 2023/04/25 | 5 | 48.00 | 0 | 0.00 | 47.95 | 5 | 1,443 | 0.35% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 50.50 | 50.10 | -2 | 1,442 | -0.14% |
|
| 2023/04/20 | 1.4 | 52.19 | 0 | 0.00 | 52.10 | 1.4 | 1,406 | 0.10% |
|
| 2023/04/19 | 5 | 53.90 | 0 | 54.00 | 53.90 | 5 | 1,372 | 0.36% |
|
| 2023/04/18 | 3 | 56.17 | 8 | 56.94 | 55.60 | -5 | 1,313 | -0.38% |
|
| 2023/04/17 | 15.1 | 51.45 | 13 | 51.94 | 53.00 | 2.1 | 1,099 | 0.19% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 47.35 | 47.00 | 0 | 949 | 0.00% |
|
| 2023/03/28 | 0 | 47.10 | 0 | 0.00 | 46.80 | 0 | 957 | 0.00% |
|
| 2023/03/23 | 0 | 47.28 | 0 | 0.00 | 46.90 | 0 | 955 | 0.00% |
|
| 2023/03/17 | 2 | 45.60 | 0 | 0.00 | 45.80 | 2 | 982 | 0.20% |
|
| 2023/03/08 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 979 | 0.10% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 977 | -0.10% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 47.25 | 47.35 | -2 | 983 | -0.20% |
|
| 2023/02/14 | 2 | 46.00 | 2 | 47.90 | 47.90 | 0 | 984 | 0.00% |
|
| 2023/02/03 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 881 | 0.11% |
|
| 2023/02/01 | 1 | 48.75 | 13 | 49.06 | 49.45 | -12 | 757 | -1.58% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 45.53 | 46.40 | -2 | 597 | -0.33% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 40.85 | 40.50 | -1 | 538 | -0.19% |
|
| 2023/01/06 | 0.1 | 40.70 | 0 | 0.00 | 40.70 | 0.1 | 552 | 0.01% |
|
| 2022/12/20 | 10 | 39.90 | 0 | 0.00 | 38.60 | 10 | 683 | 1.46% |
|
| 2022/12/12 | 2 | 41.50 | 2 | 42.95 | 42.95 | 0 | 711 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 704 | -0.14% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 699 | -0.14% |
|
| 2022/12/06 | 10 | 42.49 | 0 | 0.00 | 42.20 | 10 | 702 | 1.42% |
|
| 2022/11/18 | 5 | 41.10 | 0 | 0.00 | 39.70 | 5 | 665 | 0.75% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 41.50 | 40.55 | -1 | 661 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 660 | -0.15% |
|
| 2022/11/09 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 659 | 0.15% |
|
| 2022/11/07 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 677 | 0.15% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 748 | -0.13% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 38.70 | 38.60 | -5 | 783 | -0.64% |
|
| 2022/10/11 | 2 | 39.00 | 0 | 0.00 | 38.70 | 2 | 790 | 0.25% |
|
| 2022/10/05 | 0 | 0.00 | 0.5 | 41.88 | 41.80 | -0.5 | 811 | -0.06% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 824 | -0.12% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 39.30 | 40.95 | -1 | 831 | -0.12% |
|
| 2022/09/29 | 1 | 41.45 | 3 | 41.10 | 40.90 | -2 | 845 | -0.24% |
|
| 2022/09/28 | 1 | 40.20 | 0 | 0.00 | 39.10 | 1 | 856 | 0.12% |
|
| 2022/09/23 | 1 | 44.15 | 2 | 44.20 | 44.15 | -1 | 844 | -0.12% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 49.10 | 48.50 | -1 | 911 | -0.11% |
|
| 2022/09/14 | 1 | 48.50 | 0 | 0.00 | 49.35 | 1 | 940 | 0.11% |
|
| 2022/08/29 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 1,199 | 0.17% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 1,196 | -0.08% |
|
| 2022/08/15 | 1 | 54.40 | 0 | 0.00 | 55.60 | 1 | 1,436 | 0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 1,452 | -0.07% |
|
| 2022/08/10 | 2 | 53.95 | 1 | 54.00 | 53.80 | 1 | 1,464 | 0.07% |
|
| 2022/08/09 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 1,468 | 0.14% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 1,760 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 52.94 | 53.50 | -7 | 1,825 | -0.38% |
|
| 2022/07/20 | 7 | 52.61 | 0 | 0.00 | 52.10 | 7 | 1,829 | 0.38% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 49.60 | 49.85 | -2 | 1,886 | -0.11% |
|
| 2022/07/13 | 1 | 49.60 | 0 | 0.00 | 48.70 | 1 | 1,895 | 0.05% |
|
| 2022/07/12 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 1,934 | 0.05% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 49.40 | 49.60 | -1 | 1,973 | -0.05% |
|
| 2022/07/07 | 1 | 47.40 | 0 | 0.00 | 49.15 | 1 | 1,993 | 0.05% |
|
| 2022/07/06 | 1 | 51.50 | 0 | 0.00 | 50.10 | 1 | 2,015 | 0.05% |
|
| 2022/07/01 | 2 | 51.40 | 0 | 0.00 | 50.90 | 2 | 2,238 | 0.09% |
|
| 2022/06/30 | 5 | 56.42 | 2 | 54.70 | 54.70 | 3 | 2,285 | 0.13% |
|
| 2022/06/29 | 2 | 57.40 | 0 | 0.00 | 58.60 | 2 | 2,290 | 0.09% |
|
| 2022/06/22 | 1 | 57.50 | 0 | 0.00 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/21 | 2 | 59.00 | 0 | 0.00 | 59.80 | 2 | 3,046 | 0.07% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 60.60 | 58.00 | -2 | 3,065 | -0.07% |
|
| 2022/06/17 | 1 | 62.30 | 5 | 62.88 | 62.60 | -4 | 3,041 | -0.13% |
|
| 2022/06/16 | 3 | 67.37 | 2 | 64.20 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/15 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 3,042 | 0.03% |
|
| 2022/06/13 | 4.1 | 68.65 | 1 | 67.90 | 67.90 | 3.1 | 3,035 | 0.10% |
|
| 2022/06/10 | 1 | 71.90 | 2 | 71.10 | 72.20 | -1 | 3,006 | -0.03% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 71.50 | 71.40 | -6 | 2,999 | -0.20% |
|
| 2022/06/08 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 2,987 | 0.03% |
|
| 2022/06/07 | 1 | 69.90 | 1 | 70.10 | 70.10 | 0 | 2,986 | 0.00% |
|
| 2022/06/06 | 4 | 69.13 | 3 | 68.60 | 68.60 | 1 | 3,017 | 0.03% |
|
| 2022/06/02 | 1 | 69.20 | 1 | 69.20 | 69.10 | 0 | 3,186 | 0.00% |
|
| 2022/06/01 | 12 | 71.35 | 4 | 70.68 | 70.20 | 8 | 3,448 | 0.23% |
|
| 2022/05/26 | 1 | 67.80 | 1 | 66.80 | 66.40 | 0 | 3,537 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 3,519 | -0.03% |
|
| 2022/05/19 | 1 | 63.00 | 2 | 65.55 | 65.60 | -1 | 3,508 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 65.30 | 65.20 | -2 | 3,492 | -0.06% |
|
| 2022/05/12 | 3.2 | 62.68 | 0 | 0.00 | 62.00 | 3.2 | 3,478 | 0.09% |
|
| 2022/05/10 | 2 | 69.30 | 0 | 0.00 | 69.80 | 2 | 3,394 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 70.60 | 69.80 | -6 | 3,383 | -0.18% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 3,343 | -0.03% |
|
| 2022/04/29 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 3,330 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 65.97 | 65.00 | 0 | 3,333 | 0.00% |
|
| 2022/04/27 | 1 | 64.00 | 2 | 64.25 | 65.10 | -1 | 3,327 | -0.03% |
|
| 2022/04/25 | 2 | 67.00 | 0 | 0.00 | 67.70 | 2 | 3,321 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/20 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/14 | 0.3 | 76.66 | 0 | 0.00 | 76.30 | 0.3 | 3,472 | 0.01% |
|
| 2022/04/13 | 2 | 76.55 | 0 | 0.00 | 76.90 | 2 | 3,484 | 0.06% |
|
| 2022/04/11 | 3 | 75.41 | 1 | 75.90 | 75.30 | 2 | 3,526 | 0.06% |
|
| 2022/04/08 | 6 | 78.47 | 2 | 79.80 | 78.30 | 4 | 3,506 | 0.11% |
|
| 2022/04/07 | 7.1 | 77.21 | 2 | 79.35 | 76.60 | 5.1 | 3,468 | 0.15% |
|
| 2022/04/06 | 1 | 77.60 | 10 | 78.63 | 79.30 | -9 | 3,407 | -0.26% |
|
| 2022/04/01 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 3,390 | 0.03% |
|
| 2022/03/31 | 4 | 75.70 | 3 | 76.47 | 75.90 | 1 | 3,454 | 0.03% |
|
| 2022/03/30 | 1 | 77.80 | 1 | 78.40 | 77.70 | 0 | 3,860 | 0.00% |
|
| 2022/03/29 | 1.1 | 78.35 | 2 | 81.05 | 77.80 | -0.9 | 3,985 | -0.02% |
|
| 2022/03/28 | 8 | 79.85 | 13 | 79.33 | 81.50 | -5 | 3,825 | -0.13% |
|
| 2022/03/25 | 15 | 78.01 | 12 | 79.20 | 80.00 | 3 | 3,684 | 0.08% |
|
| 2022/03/24 | 5 | 73.72 | 6 | 73.00 | 74.50 | -1 | 3,404 | -0.03% |
|
| 2022/03/22 | 1 | 70.10 | 1 | 70.10 | 70.10 | 0 | 3,431 | 0.00% |
|
| 2022/03/21 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 3,457 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 69.90 | 71.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/15 | 1 | 69.50 | 1 | 69.10 | 68.80 | 0 | 3,656 | 0.00% |
|
| 2022/03/14 | 1 | 71.30 | 1 | 71.00 | 71.10 | 0 | 3,797 | 0.00% |
|
| 2022/03/11 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 4,011 | 0.02% |
|
| 2022/03/09 | 1 | 70.40 | 2 | 70.70 | 71.00 | -1 | 4,067 | -0.02% |
|
| 2022/03/08 | 11 | 72.91 | 7 | 72.90 | 69.40 | 4 | 4,118 | 0.10% |
|
| 2022/03/07 | 8 | 77.18 | 6 | 78.18 | 75.20 | 2 | 4,075 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 75.70 | 76.80 | -4 | 3,894 | -0.10% |
|
| 2022/03/03 | 1 | 73.30 | 2 | 72.50 | 72.30 | -1 | 3,840 | -0.03% |
|
| 2022/03/02 | 3 | 72.73 | 1 | 71.90 | 71.90 | 2 | 3,913 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 70.61 | 69.20 | -7 | 4,007 | -0.17% |
|
| 2022/02/24 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 4,093 | 0.02% |
|
| 2022/02/17 | 2 | 75.40 | 1 | 75.90 | 74.80 | 1 | 4,971 | 0.02% |
|
| 2022/02/15 | 2 | 74.40 | 0 | 0.00 | 73.70 | 2 | 5,407 | 0.04% |
|
| 2022/02/14 | 2 | 74.90 | 0 | 0.00 | 74.20 | 2 | 5,534 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 76.40 | 76.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/08 | 3 | 75.07 | 2 | 75.40 | 75.40 | 1 | 6,695 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 72.50 | 72.70 | -2 | 6,914 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 69.70 | 69.40 | -1 | 7,302 | -0.01% |
|
| 2022/01/21 | 1 | 71.30 | 2 | 71.60 | 70.80 | -1 | 8,399 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 76.00 | 74.70 | -2 | 8,983 | -0.02% |
|
| 2022/01/14 | 2 | 72.05 | 0 | 0.00 | 72.80 | 2 | 9,213 | 0.02% |
|
| 2022/01/12 | 3 | 73.43 | 3 | 74.37 | 73.00 | 0 | 9,434 | 0.00% |
|
| 2022/01/11 | 2 | 74.05 | 0 | 0.00 | 73.10 | 2 | 9,535 | 0.02% |
|
| 2022/01/10 | 1 | 76.00 | 0 | 0.00 | 76.70 | 1 | 9,702 | 0.01% |
|
| 2022/01/07 | 3 | 78.93 | 1 | 78.50 | 77.20 | 2 | 9,953 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 81.60 | 82.50 | -1 | 9,879 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 9,927 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 83.00 | 81.10 | -2 | 10,231 | -0.02% |
|
| 2021/12/28 | 2 | 81.00 | 1 | 81.40 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/27 | 3 | 82.33 | 0.2 | 82.98 | 81.30 | 2.8 | 10,307 | 0.03% |
|
| 2021/12/24 | 13 | 85.15 | 12 | 85.88 | 82.20 | 1 | 10,280 | 0.01% |
|
| 2021/12/23 | 14 | 83.69 | 2 | 83.00 | 85.00 | 12 | 9,864 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 79.75 | 79.30 | -2 | 9,725 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 10,006 | -0.01% |
|
| 2021/12/14 | 3 | 79.10 | 1 | 81.60 | 77.80 | 2 | 10,055 | 0.02% |
|
| 2021/12/13 | 4 | 83.15 | 3 | 82.30 | 82.30 | 1 | 10,053 | 0.01% |
|
| 2021/12/10 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 10,001 | 0.01% |
|
| 2021/12/08 | 9 | 83.81 | 7 | 84.79 | 82.70 | 2 | 9,948 | 0.02% |
|
| 2021/12/07 | 3 | 83.70 | 3 | 84.60 | 81.80 | 0 | 9,819 | 0.00% |
|
| 2021/12/03 | 1 | 77.80 | 3 | 79.67 | 77.90 | -2 | 9,605 | -0.02% |
|
| 2021/12/02 | 3 | 77.40 | 0 | 0.00 | 77.80 | 3 | 9,619 | 0.03% |
|
| 2021/12/01 | 5 | 81.00 | 2 | 80.60 | 80.80 | 3 | 9,533 | 0.03% |
|
| 2021/11/30 | 2 | 84.34 | 5 | 84.74 | 84.40 | -3 | 9,400 | -0.03% |
|
| 2021/11/29 | 4 | 78.95 | 10 | 79.90 | 80.60 | -6 | 9,297 | -0.06% |
|
| 2021/11/26 | 2 | 81.25 | 2 | 81.00 | 81.00 | 0 | 9,202 | 0.00% |
|
| 2021/11/25 | 5 | 82.06 | 0 | 0.00 | 81.00 | 5 | 9,124 | 0.05% |
|
| 2021/11/24 | 1 | 82.01 | 1 | 84.80 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/23 | 1 | 84.10 | 0 | 0.00 | 83.10 | 1 | 8,986 | 0.01% |
|
| 2021/11/22 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 8,898 | 0.01% |
|
| 2021/11/19 | 1 | 86.90 | 4 | 87.80 | 88.40 | -3 | 8,810 | -0.03% |
|
| 2021/11/18 | 3 | 85.43 | 2 | 86.50 | 84.30 | 1 | 8,653 | 0.01% |
|
| 2021/11/17 | 6 | 85.20 | 0 | 0.00 | 85.50 | 6 | 8,544 | 0.07% |
|
| 2021/11/16 | 5 | 88.18 | 13 | 89.74 | 87.10 | -8 | 8,390 | -0.10% |
|
| 2021/11/15 | 4 | 81.80 | 6 | 82.52 | 84.00 | -2 | 8,004 | -0.02% |
|
| 2021/11/12 | 2 | 78.80 | 9 | 79.71 | 77.60 | -7 | 7,719 | -0.09% |
|
| 2021/11/11 | 15.1 | 78.90 | 10 | 79.57 | 78.80 | 5.1 | 7,578 | 0.07% |
|
| 2021/11/10 | 31 | 79.69 | 47 | 79.59 | 79.90 | -16 | 7,465 | -0.21% |
|
| 2021/11/09 | 26 | 78.52 | 11 | 79.05 | 80.80 | 15 | 7,301 | 0.21% |
|
| 2021/11/08 | 6 | 78.90 | 2 | 79.70 | 76.00 | 4 | 6,996 | 0.06% |
|
| 2021/11/05 | 1 | 81.00 | 5 | 79.76 | 78.00 | -4 | 6,829 | -0.06% |
|
| 2021/11/04 | 8 | 77.56 | 2 | 77.65 | 76.60 | 6 | 6,330 | 0.09% |
|
| 2021/11/03 | 6 | 76.15 | 4 | 75.80 | 77.90 | 2 | 6,108 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 74.04 | 76.60 | -5 | 5,716 | -0.09% |
|
| 2021/11/01 | 4 | 75.05 | 4 | 74.25 | 75.00 | 0 | 5,436 | 0.00% |
|
| 2021/10/29 | 4 | 68.08 | 13 | 69.58 | 70.70 | -9 | 4,990 | -0.18% |
|
| 2021/10/28 | 3 | 63.63 | 13 | 64.12 | 64.30 | -10 | 4,615 | -0.22% |
|
| 2021/10/27 | 7 | 62.31 | 7 | 62.06 | 62.30 | 0 | 4,448 | 0.00% |
|
| 2021/10/26 | 1 | 61.20 | 4 | 61.28 | 60.50 | -3 | 4,224 | -0.07% |
|
| 2021/10/25 | 4 | 60.65 | 10 | 60.20 | 61.70 | -6 | 4,120 | -0.15% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 58.70 | 59.30 | -6 | 4,053 | -0.15% |
|
| 2021/10/21 | 18 | 59.51 | 14 | 57.64 | 57.00 | 4 | 4,107 | 0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 4,256 | -0.02% |
|
| 2021/10/19 | 2 | 59.20 | 4 | 58.93 | 60.00 | -2 | 4,281 | -0.05% |
|
| 2021/10/18 | 3 | 58.80 | 5 | 58.42 | 59.10 | -2 | 4,211 | -0.05% |
|
| 2021/10/15 | 16 | 56.88 | 14 | 56.77 | 56.40 | 2 | 4,051 | 0.05% |
|
| 2021/10/14 | 2 | 53.90 | 3 | 54.70 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 2 | 55.50 | 2 | 53.40 | 53.40 | 0 | 3,845 | 0.00% |
|
| 2021/10/12 | 1 | 55.50 | 1 | 55.60 | 55.60 | 0 | 3,859 | 0.00% |
|
| 2021/10/08 | 1 | 55.80 | 6 | 56.60 | 55.50 | -5 | 3,844 | -0.13% |
|
| 2021/10/07 | 3 | 55.47 | 10 | 56.40 | 55.50 | -7 | 3,887 | -0.18% |
|
| 2021/10/06 | 2 | 53.10 | 10 | 53.80 | 52.90 | -8 | 3,820 | -0.21% |
|
| 2021/10/05 | 1 | 51.10 | 1.2 | 52.49 | 53.80 | -0.2 | 4,098 | 0.00% |
|
| 2021/10/04 | 1 | 53.60 | 2 | 52.95 | 50.90 | -1 | 4,311 | -0.02% |
|
| 2021/10/01 | 5 | 51.70 | 4 | 51.18 | 50.80 | 1 | 4,405 | 0.02% |
|
| 2021/09/30 | 1 | 53.10 | 2 | 53.50 | 53.20 | -1 | 4,573 | -0.02% |
|
| 2021/09/29 | 5 | 53.82 | 3 | 53.57 | 53.60 | 2 | 4,565 | 0.04% |
|
| 2021/09/28 | 3 | 53.73 | 3 | 54.23 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 4 | 56.35 | 4 | 54.40 | 54.10 | 0 | 4,552 | 0.00% |
|
| 2021/09/24 | 10 | 55.16 | 28 | 54.77 | 55.50 | -18 | 4,459 | -0.40% |
|
| 2021/09/23 | 3 | 52.90 | 7 | 53.70 | 53.30 | -4 | 4,367 | -0.09% |
|
| 2021/09/22 | 1 | 51.20 | 4 | 53.23 | 52.40 | -3 | 4,380 | -0.07% |
|
| 2021/09/17 | 1 | 51.60 | 1 | 53.30 | 52.90 | 0 | 4,448 | 0.00% |
|
| 2021/09/16 | 2 | 52.75 | 4 | 53.05 | 52.00 | -2 | 4,385 | -0.05% |
|
| 2021/09/14 | 1 | 50.70 | 4 | 50.95 | 50.80 | -3 | 4,331 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 49.48 | 49.40 | -2 | 4,316 | -0.05% |
|
| 2021/09/10 | 1 | 47.65 | 1 | 48.60 | 49.55 | 0 | 4,359 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 48.50 | 48.25 | -1 | 4,392 | -0.02% |
|
| 2021/09/08 | 3 | 46.60 | 1 | 45.20 | 45.20 | 2 | 4,477 | 0.04% |
|
| 2021/09/03 | 1 | 47.75 | 0 | 0.00 | 47.60 | 1 | 5,063 | 0.02% |
|
| 2021/09/02 | 2 | 47.58 | 0 | 0.00 | 47.35 | 2 | 5,116 | 0.04% |
|
| 2021/09/01 | 2 | 48.53 | 0 | 0.00 | 48.45 | 2 | 5,336 | 0.04% |
|
| 2021/08/31 | 2 | 47.60 | 2 | 47.93 | 47.80 | 0 | 5,407 | 0.00% |
|
| 2021/08/20 | 1 | 44.65 | 1 | 45.00 | 45.30 | 0 | 5,813 | 0.00% |
|
| 2021/08/18 | 1 | 45.55 | 0 | 0.00 | 46.50 | 1 | 5,837 | 0.02% |
|
| 2021/08/16 | 5 | 45.50 | 2.1 | 45.36 | 45.50 | 2.9 | 5,819 | 0.05% |
|
| 2021/08/13 | 6 | 48.28 | 1 | 48.10 | 47.50 | 5 | 5,810 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 0.4 | 49.70 | 49.00 | -0.4 | 5,788 | -0.01% |
|
| 2021/08/11 | 5 | 50.10 | 0 | 0.00 | 49.40 | 5 | 5,787 | 0.09% |
|
| 2021/08/10 | 8 | 51.38 | 1 | 51.70 | 51.80 | 7 | 5,757 | 0.12% |
|
| 2021/08/09 | 7 | 52.70 | 0 | 0.00 | 52.40 | 7 | 5,756 | 0.12% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 5,790 | -0.02% |
|
| 2021/08/04 | 4 | 54.00 | 1 | 54.20 | 53.90 | 3 | 5,840 | 0.05% |
|
| 2021/08/03 | 3 | 54.63 | 0 | 0.00 | 54.30 | 3 | 5,902 | 0.05% |
|
| 2021/08/02 | 4 | 54.15 | 0 | 0.00 | 54.00 | 4 | 5,919 | 0.07% |
|
| 2021/07/29 | 1 | 54.70 | 1 | 56.10 | 55.80 | 0 | 5,953 | 0.00% |
|
| 2021/07/28 | 3 | 54.47 | 1 | 53.20 | 54.50 | 2 | 5,960 | 0.03% |
|
| 2021/07/27 | 8 | 58.16 | 4 | 57.10 | 56.60 | 4 | 5,947 | 0.07% |
|
| 2021/07/26 | 13 | 59.99 | 23 | 60.15 | 59.70 | -10 | 5,847 | -0.17% |
|
| 2021/07/23 | 0 | 0.00 | 10.4 | 58.34 | 56.80 | -10.4 | 5,605 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 58.20 | 56.20 | -3 | 5,579 | -0.05% |
|
| 2021/07/21 | 5 | 55.70 | 0 | 0.00 | 55.80 | 5 | 5,543 | 0.09% |
|
| 2021/07/20 | 1 | 56.80 | 3 | 57.50 | 57.20 | -2 | 5,497 | -0.04% |
|
| 2021/07/19 | 1 | 59.10 | 1 | 59.60 | 58.70 | 0 | 5,454 | 0.00% |
|
| 2021/07/16 | 1 | 58.50 | 7 | 59.16 | 58.30 | -6 | 5,440 | -0.11% |
|
| 2021/07/15 | 3 | 55.47 | 3 | 55.63 | 56.40 | 0 | 5,387 | 0.00% |
|
| 2021/07/14 | 17 | 56.61 | 5 | 55.60 | 55.20 | 12 | 5,382 | 0.22% |
|
| 2021/07/13 | 8 | 59.04 | 2 | 58.75 | 59.00 | 6 | 5,323 | 0.11% |
|
| 2021/07/12 | 2 | 61.15 | 13 | 62.38 | 60.90 | -11 | 5,165 | -0.21% |
|
| 2021/07/09 | 3 | 54.97 | 7 | 55.09 | 58.50 | -4 | 4,854 | -0.08% |
|
| 2021/07/08 | 5 | 54.08 | 3 | 54.60 | 55.10 | 2 | 4,641 | 0.04% |
|
| 2021/07/07 | 6.5 | 53.40 | 3 | 53.90 | 54.70 | 3.5 | 4,544 | 0.08% |
|
| 2021/07/06 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 4,385 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 6.3 | 51.62 | 51.10 | -6.3 | 4,451 | -0.14% |
|
| 2021/07/02 | 0 | 0.00 | 15 | 50.43 | 50.10 | -15 | 4,470 | -0.34% |
|
| 2021/07/01 | 12 | 50.60 | 4 | 50.63 | 50.40 | 8 | 4,616 | 0.17% |
|
| 2021/06/30 | 0 | 0.00 | 1.2 | 50.84 | 50.40 | -1.2 | 4,783 | -0.03% |
|
| 2021/06/29 | 2 | 50.00 | 2 | 49.85 | 49.60 | 0 | 4,958 | 0.00% |
|
| 2021/06/28 | 2 | 52.00 | 3 | 50.43 | 51.50 | -1 | 5,078 | -0.02% |
|
| 2021/06/25 | 2 | 49.45 | 0 | 0.00 | 49.10 | 2 | 5,432 | 0.04% |
|
| 2021/06/22 | 16 | 48.53 | 3 | 48.83 | 48.50 | 13 | 5,605 | 0.23% |
|
| 2021/06/21 | 27 | 49.12 | 5 | 48.90 | 49.10 | 22 | 5,582 | 0.39% |
|
| 2021/06/18 | 3 | 50.08 | 2 | 50.00 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 6 | 50.09 | 2 | 50.25 | 49.95 | 4 | 5,507 | 0.07% |
|
| 2021/06/16 | 3 | 51.73 | 2 | 54.30 | 51.30 | 1 | 5,411 | 0.02% |
|
| 2021/06/15 | 17 | 52.82 | 14 | 52.54 | 52.30 | 3 | 5,307 | 0.06% |
|
| 2021/06/11 | 3 | 49.93 | 13 | 51.88 | 52.80 | -10 | 5,099 | -0.20% |
|
| 2021/06/10 | 2 | 49.30 | 5 | 49.18 | 49.15 | -3 | 4,902 | -0.06% |
|
| 2021/06/09 | 6 | 49.71 | 20 | 50.09 | 49.40 | -14 | 4,860 | -0.29% |
|
| 2021/06/08 | 14 | 48.76 | 2 | 49.30 | 48.00 | 12 | 4,709 | 0.25% |
|
| 2021/06/07 | 5 | 48.42 | 29 | 48.41 | 48.40 | -24 | 4,683 | -0.51% |
|
| 2021/06/04 | 2 | 47.10 | 1 | 46.80 | 47.55 | 1 | 4,610 | 0.02% |
|
| 2021/06/03 | 1 | 46.55 | 6 | 47.53 | 47.70 | -5 | 4,588 | -0.11% |
|
| 2021/06/02 | 2 | 46.60 | 2 | 46.80 | 46.80 | 0 | 4,557 | 0.00% |
|
| 2021/06/01 | 20 | 47.25 | 0 | 0.00 | 46.80 | 20 | 4,526 | 0.44% |
|
| 2021/05/31 | 10 | 44.60 | 20 | 45.65 | 47.70 | -10 | 4,449 | -0.22% |
|
| 2021/05/28 | 1 | 43.25 | 0 | 0.00 | 43.40 | 1 | 4,380 | 0.02% |
|
| 2021/05/21 | 10 | 39.00 | 0 | 0.00 | 40.20 | 10 | 4,691 | 0.21% |
|
| 2021/05/19 | 2 | 39.95 | 2 | 39.65 | 39.65 | 0 | 5,102 | 0.00% |
|
| 2021/05/18 | 2 | 37.20 | 2 | 39.50 | 39.50 | 0 | 5,261 | 0.00% |
|
| 2021/05/14 | 1 | 37.20 | 0 | 0.00 | 37.60 | 1 | 5,316 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 5,314 | -0.02% |
|
| 2021/05/12 | 11 | 38.59 | 0 | 0.00 | 38.00 | 11 | 5,332 | 0.21% |
|
| 2021/05/11 | 3 | 42.20 | 0 | 0.00 | 42.10 | 3 | 5,284 | 0.06% |
|
| 2021/05/10 | 2 | 48.00 | 5 | 47.65 | 46.75 | -3 | 5,200 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 5,176 | -0.04% |
|
| 2021/05/06 | 5 | 47.46 | 5 | 47.72 | 47.05 | 0 | 5,141 | 0.00% |
|
| 2021/05/05 | 2 | 43.40 | 2 | 45.70 | 45.70 | 0 | 5,070 | 0.00% |
|
| 2021/05/04 | 5 | 44.99 | 3 | 43.67 | 43.40 | 2 | 5,031 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 50.50 | 49.10 | -2 | 4,906 | -0.04% |
|
| 2021/04/28 | 7 | 49.84 | 9 | 49.26 | 49.40 | -2 | 4,835 | -0.04% |
|
| 2021/04/27 | 1 | 48.70 | 0 | 0.00 | 48.80 | 1 | 4,805 | 0.02% |
|
| 2021/04/26 | 7 | 47.54 | 2 | 48.50 | 48.50 | 5 | 4,937 | 0.10% |
|
| 2021/04/23 | 3 | 47.40 | 2 | 47.60 | 47.60 | 1 | 4,959 | 0.02% |
|
| 2021/04/22 | 3 | 48.73 | 2 | 46.75 | 46.75 | 1 | 4,951 | 0.02% |
|
| 2021/04/21 | 5 | 48.60 | 0 | 0.00 | 49.00 | 5 | 4,961 | 0.10% |
|
| 2021/04/20 | 2 | 48.55 | 0 | 0.00 | 48.40 | 2 | 4,928 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 48.50 | 49.40 | -2 | 4,888 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 46.16 | 46.35 | -6 | 4,763 | -0.13% |
|
| 2021/04/14 | 17 | 44.49 | 3 | 44.30 | 45.50 | 14 | 4,727 | 0.30% |
|
| 2021/04/13 | 5 | 46.30 | 0 | 0.00 | 46.00 | 5 | 4,655 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 48.87 | 48.45 | -3 | 4,572 | -0.07% |
|
| 2021/04/09 | 3 | 49.62 | 4 | 52.00 | 49.50 | -1 | 4,529 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 52.13 | 51.60 | -15 | 4,464 | -0.34% |
|
| 2021/04/07 | 6 | 53.38 | 4 | 52.78 | 52.00 | 2 | 4,487 | 0.04% |
|
| 2021/04/06 | 1 | 50.50 | 1 | 51.90 | 52.90 | 0 | 4,435 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 45.37 | 48.15 | -7 | 4,217 | -0.17% |
|
| 2021/03/31 | 7 | 45.46 | 17 | 45.99 | 44.10 | -10 | 3,994 | -0.25% |
|
| 2021/03/30 | 10 | 45.49 | 8 | 45.88 | 45.40 | 2 | 3,808 | 0.05% |
|
| 2021/03/29 | 2 | 43.70 | 5 | 44.53 | 44.65 | -3 | 3,347 | -0.09% |
|
| 2021/03/25 | 3 | 38.78 | 2 | 39.30 | 39.30 | 1 | 3,139 | 0.03% |
|
| 2021/03/24 | 2 | 39.03 | 0 | 0.00 | 38.75 | 2 | 3,113 | 0.06% |
|
| 2021/03/23 | 12 | 39.84 | 2 | 39.75 | 39.75 | 10 | 3,119 | 0.32% |
|
| 2021/03/22 | 2 | 39.65 | 2 | 39.75 | 39.75 | 0 | 3,115 | 0.00% |
|
| 2021/03/19 | 3 | 39.87 | 0 | 0.00 | 39.65 | 3 | 3,110 | 0.10% |
|
| 2021/03/18 | 2 | 39.45 | 0 | 0.00 | 39.55 | 2 | 3,102 | 0.06% |
|
| 2021/03/17 | 1 | 39.70 | 3 | 39.50 | 40.30 | -2 | 3,059 | -0.07% |
|
| 2021/03/16 | 7 | 38.76 | 4 | 38.55 | 38.55 | 3 | 2,978 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 2,983 | -0.03% |
|
| 2021/03/11 | 2 | 37.85 | 3 | 39.72 | 39.80 | -1 | 2,978 | -0.03% |
|
| 2021/03/09 | 1 | 38.05 | 0 | 0.00 | 38.40 | 1 | 2,930 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 39.30 | 37.85 | -3 | 2,924 | -0.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 37.75 | 37.85 | -1 | 2,897 | -0.03% |
|
| 2021/03/04 | 3 | 38.23 | 0 | 0.00 | 37.90 | 3 | 2,897 | 0.10% |
|
| 2021/03/03 | 3 | 38.43 | 0 | 0.00 | 37.95 | 3 | 2,908 | 0.10% |
|
| 2021/03/02 | 5 | 39.00 | 0 | 0.00 | 38.60 | 5 | 2,871 | 0.17% |
|
| 2021/02/25 | 1 | 40.70 | 0 | 0.00 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/24 | 12 | 40.30 | 0 | 0.00 | 40.00 | 12 | 2,704 | 0.44% |
|
| 2021/02/23 | 4 | 41.85 | 0 | 0.00 | 41.80 | 4 | 2,617 | 0.15% |
|
| 2021/02/22 | 14 | 40.75 | 7 | 39.94 | 40.60 | 7 | 2,453 | 0.29% |
|
| 2021/02/19 | 5 | 39.22 | 7 | 39.96 | 40.55 | -2 | 2,260 | -0.09% |
|
| 2021/02/18 | 3 | 36.40 | 20 | 36.88 | 36.90 | -17 | 2,020 | -0.84% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 33.32 | 33.55 | -12 | 1,842 | -0.65% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 30.76 | 30.95 | -5 | 1,730 | -0.29% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 31.05 | 30.15 | -2 | 1,699 | -0.12% |
|
| 2021/02/01 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,622 | 0.06% |
|
| 2021/01/26 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 1,579 | 0.06% |
|
| 2021/01/25 | 1 | 29.15 | 0 | 0.00 | 29.55 | 1 | 1,567 | 0.06% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 29.45 | 29.00 | -1 | 1,545 | -0.06% |
|
| 2021/01/19 | 0 | 0.00 | 3.3 | 31.50 | 30.95 | -3.3 | 1,457 | -0.23% |
|
| 2021/01/18 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 1,297 | 0.23% |
|
| 2021/01/14 | 4 | 29.49 | 0 | 0.00 | 29.40 | 4 | 1,221 | 0.33% |
|
| 2021/01/12 | 1 | 27.90 | 1 | 27.90 | 27.50 | 0 | 1,128 | 0.00% |
|
| 2021/01/08 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,102 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 1,045 | -0.10% |
|
| 2020/12/30 | 4 | 29.56 | 0 | 0.00 | 28.85 | 4 | 1,012 | 0.40% |
|
| 2020/12/18 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 703 | 0.14% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 29.60 | 29.45 | -2 | 526 | -0.38% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 28.00 | 27.90 | 0 | 574 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 27.85 | 27.95 | -4 | 605 | -0.66% |
|
| 2020/11/25 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 602 | 0.33% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 25.53 | 25.60 | -5 | 633 | -0.79% |
|
| 2020/11/17 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 739 | 0.27% |
|
| 2020/11/11 | 0 | 0.00 | 12 | 25.18 | 25.25 | -12 | 927 | -1.29% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 25.10 | 26.30 | -2 | 1,033 | -0.19% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 25.95 | 25.90 | -3 | 977 | -0.31% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 27.50 | 27.60 | -3 | 923 | -0.32% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 26.45 | 25.90 | -5 | 643 | -0.78% |
|
| 2020/08/27 | 5 | 26.80 | 0 | 0.00 | 26.70 | 5 | 630 | 0.79% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.05 | 27.60 | -1 | 590 | -0.17% |
|
| 2020/08/24 | 2 | 28.08 | 1 | 28.10 | 27.35 | 1 | 573 | 0.17% |
|
| 2020/08/21 | 5 | 25.39 | 5 | 26.50 | 27.20 | 0 | 521 | 0.00% |
|
| 2020/08/20 | 5 | 25.59 | 0 | 0.00 | 24.85 | 5 | 480 | 1.04% |
|
| 2020/08/19 | 9 | 26.63 | 0 | 0.00 | 26.45 | 9 | 444 | 2.03% |
|
| 2020/08/18 | 10 | 27.53 | 0 | 0.00 | 27.50 | 10 | 405 | 2.47% |
|
| 2020/08/14 | 1 | 24.40 | 1 | 24.30 | 24.55 | 0 | 279 | 0.00% |
|
| 2020/08/13 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 253 | 0.39% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 140 | -0.71% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 20.60 | 20.75 | -5 | 134 | -3.72% |
|
| 2020/06/11 | 5 | 20.80 | 0 | 0.00 | 20.20 | 5 | 149 | 3.35% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 20.35 | 20.60 | -2 | 153 | -1.30% |
|
| 2020/05/20 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 167 | 1.19% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 16.40 | 16.60 | -8 | 189 | -4.22% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 20.70 | 20.55 | -4 | 175 | -2.27% |
|
| 2020/03/09 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 165 | 0.60% |
|
| 2020/02/24 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 176 | 0.00% |
|
| 2019/12/24 | 1 | 24.80 | 1 | 24.75 | 24.75 | 0 | 171 | 0.00% |
|
| 2019/12/18 | 3 | 24.45 | 0 | 0.00 | 24.30 | 3 | 168 | 1.78% |
|
| 2019/12/11 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 172 | 0.58% |
|
| 2019/12/06 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 193 | 2.59% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 252 | -0.40% |
|
| 2019/09/09 | 0 | 24.10 | 0 | 0.00 | 24.20 | 0 | 230 | 0.00% |
|
| 2019/09/05 | 0 | 24.20 | 0 | 0.00 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 22.48 | 22.60 | -2 | 143 | -1.40% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 138 | -1.44% |
|
| 2019/08/14 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 120 | 0.83% |
|
| 2019/05/10 | 3 | 21.83 | 2 | 21.83 | 21.20 | 1 | 113 | 0.88% |
|
| 2019/05/08 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 70 | 1.42% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 52 | -9.58% |
|
| 2018/09/06 | 2 | 21.60 | 0 | 0.00 | 22.00 | 2 | 45 | 4.40% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 23.60 | 23.10 | -3 | 48 | -6.13% |
|
| 2018/02/01 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 95 | 1.05% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 99 | -1.01% |
|