斐成 (3313)-元大-員林中山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
16.00
漲跌
▼0.45
漲幅
-2.74%
成交量
359張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	15.10	15.20	-1	282	-0.35%
2024/11/19	0	0.00	0	15.05	15.25	0	288	0.00%
2024/11/01	0	0.00	1	14.90	15.55	-1	395	-0.25%
2024/10/30	1	15.25	0	0.00	15.10	1	430	0.23%
2024/10/21	0.1	15.50	0	0.00	15.70	0.1	535	0.01%
2024/10/16	4	16.28	5	16.13	16.20	-1	616	-0.16%
2024/09/30	1	17.35	0	0.00	17.10	1	1,328	0.08%
2024/09/20	1	17.80	2	17.85	17.55	-1	1,343	-0.07%
2024/09/13	1	18.20	1	18.70	18.50	0	1,359	0.00%
2024/09/11	1	17.65	0	0.00	17.50	1	1,372	0.07%
2024/09/09	0	0.00	1	18.10	18.30	-1	1,385	-0.07%
2024/09/03	0	0.00	3	20.25	19.85	-3	1,498	-0.20%
2024/08/30	5	20.19	0	0.00	20.25	5	1,511	0.33%
2024/08/28	1	19.55	0	0.00	19.40	1	1,537	0.07%
2024/08/23	0	0.00	1	19.85	19.70	-1	1,896	-0.05%
2024/08/22	1	20.65	0	0.00	20.20	1	1,914	0.05%
2024/08/19	1	20.30	0	0.00	20.10	1	1,937	0.05%
2024/08/13	0	0.00	3	19.85	19.85	-3	2,013	-0.15%
2024/08/06	4	18.80	7	18.31	18.70	-3	2,057	-0.15%
2024/08/05	3	20.73	0	0.00	20.15	3	2,055	0.15%
2024/08/02	3	22.80	1	23.35	22.35	2	2,047	0.10%
2024/08/01	2	23.10	1	23.90	23.90	1	2,035	0.05%
2024/07/26	0	0.00	0.4	21.80	22.20	-0.4	2,152	-0.02%
2024/07/22	1	23.00	5	21.93	22.05	-4	2,164	-0.18%
2024/07/19	1	23.40	0	0.00	22.80	1	2,151	0.05%
2024/07/18	0.1	23.80	8	23.36	24.15	-7.9	2,129	-0.37%
2024/07/17	1	22.95	2	23.25	22.85	-1	2,112	-0.05%
2024/07/16	4	23.58	1	23.80	23.20	3	2,128	0.14%
2024/07/15	11	23.21	0	0.00	22.80	11	2,122	0.52%
2024/07/12	3	24.15	1	24.30	23.65	2	2,097	0.10%
2024/07/11	7.3	23.97	9	24.82	24.95	-1.7	2,065	-0.08%
2024/07/10	5	23.36	5	23.35	23.25	0	1,973	0.00%
2024/07/09	6	26.91	3	26.75	24.10	3	1,913	0.16%
2024/07/08	12	26.57	52	26.53	26.75	-40	1,803	-2.22%
2024/07/05	38	23.19	13	23.53	24.35	25	1,691	1.48%
2024/07/04	1	22.30	10	20.80	22.35	-9	1,552	-0.58%
2024/07/03	8	20.50	0	0.00	20.35	8	1,505	0.53%
2024/06/28	0	0.00	10	19.84	19.85	-10	1,512	-0.66%
2024/06/27	1	19.70	0	0.00	19.65	1	1,524	0.07%
2024/06/19	2	20.35	0	0.00	20.15	2	1,592	0.13%
2024/06/12	1	20.85	0	0.00	21.15	1	1,603	0.06%
2024/06/11	21	22.50	1	21.90	21.20	20	1,612	1.24%
2024/06/07	0	0.00	1	23.05	22.50	-1	1,606	-0.06%
2024/05/31	16	23.52	10	23.28	22.65	6	1,566	0.38%
2024/05/30	5	24.28	10	25.45	23.00	-5	1,508	-0.33%
2024/05/29	0	22.05	15	22.97	23.25	-15	1,355	-1.11%
2024/05/28	23	21.31	3	21.20	21.15	20	1,258	1.59%
2024/05/27	2	20.08	0	0.00	20.05	2	1,262	0.16%
2024/05/24	1	20.30	0	0.00	20.25	1	1,296	0.08%
2024/05/22	0	0.00	2	21.40	21.70	-2	1,356	-0.15%
2024/05/21	1	21.45	0	0.00	21.30	1	1,372	0.07%
2024/05/20	1.1	21.80	2	21.80	22.05	-0.9	1,418	-0.07%
2024/05/17	0	0.00	5	21.25	21.25	-5	1,389	-0.36%
2024/05/13	0	0.00	1	19.65	19.70	-1	1,381	-0.07%
2024/05/10	6	20.38	1	20.30	19.90	5	1,415	0.35%
2024/05/09	1	21.10	1	20.20	21.80	0	1,417	0.00%
2024/05/08	1	19.90	0	0.00	20.35	1	1,410	0.07%
2024/05/07	1	19.70	1	19.75	19.85	0	1,400	0.00%
2024/05/06	3	21.25	0	0.00	21.10	3	1,377	0.22%
2024/05/03	1	22.45	2	21.60	22.45	-1	1,313	-0.08%
2024/05/02	1	20.00	6	20.45	20.45	-5	1,217	-0.41%
2024/04/26	1	17.50	30	17.55	17.55	-29	1,159	-2.50%
2024/04/22	0	0.00	1	19.60	19.60	-1	1,109	-0.09%
2024/04/18	0	0.00	3	17.20	17.80	-3	1,070	-0.28%
2024/04/17	9	17.91	0	0.00	17.60	9	1,065	0.84%
2024/04/12	1	18.75	0.1	19.20	18.75	1	1,046	0.09%
2024/04/08	0	0.00	0.1	19.60	19.50	-0.1	969	-0.01%
2024/04/02	10	19.88	0	0.00	19.70	10	955	1.05%
2024/04/01	0	19.45	5	20.20	19.55	-5	946	-0.53%
2024/03/29	5	20.15	0	0.00	20.15	5	929	0.54%
2024/03/28	0	0.00	13	20.25	20.25	-13	887	-1.46%
2024/03/27	2	17.00	0	0.00	18.45	2	873	0.23%
2024/03/26	0	0.00	1	17.25	16.80	-1	860	-0.12%
2024/03/20	1	18.35	0	0.00	19.00	1	806	0.12%
2024/03/19	0	0.00	4.1	19.11	18.80	-4.1	797	-0.52%
2024/03/18	0	0.00	2	19.80	19.60	-2	789	-0.25%
2024/03/15	3	20.00	1	20.00	19.55	2	782	0.26%
2024/03/14	1	18.45	1	20.35	20.35	0	766	0.00%
2024/03/13	10	18.50	0	0.00	18.50	10	749	1.33%
2024/03/11	0	0.00	2	21.58	22.30	-2	698	-0.29%
2024/03/08	1	22.95	0	0.00	22.80	1	683	0.15%
2024/03/07	0	0.00	1	28.50	25.30	-1	665	-0.15%
2024/03/06	2	25.85	1	25.55	28.00	1	633	0.16%
2024/03/05	1	23.45	1	25.75	25.75	0	605	0.00%
2024/03/01	20.2	24.03	17	24.00	23.10	3.2	552	0.58%
2024/02/29	19	21.80	1	21.05	23.75	18	526	3.42%
2024/02/27	2	21.00	1	22.45	21.65	1	497	0.20%
2024/02/26	1	21.25	0.1	22.35	22.35	0.9	451	0.20%
2024/02/22	1	17.35	0	0.00	18.50	1	358	0.28%
2024/02/21	1	18.00	0	0.00	18.20	1	327	0.31%
2024/01/17	0	0.00	10	10.91	10.90	-10	90	-11.01%
2023/12/07	3	11.05	0	0.00	11.60	3	116	2.57%
2023/10/30	0	0.00	11	11.07	11.05	-11	94	-11.64%
2023/10/26	1	11.40	3	11.15	11.15	-2	94	-2.12%
2023/10/25	3	11.47	0	0.00	11.30	3	93	3.22%
2023/10/13	0	0.00	0	11.10	10.85	0	87	0.00%
2023/10/05	0	0.00	0	10.80	10.70	0	77	-0.04%
2023/10/04	0	10.55	0	0.00	10.50	0	96	0.03%
2023/10/02	0	0.00	0.1	10.70	10.70	-0.1	114	-0.05%
2023/09/21	0	0.00	0	10.80	10.50	0	113	-0.04%
2023/09/13	0.2	10.25	0	0.00	10.20	0.2	111	0.13%
2023/09/11	0.2	10.26	0	0.00	10.20	0.2	112	0.19%
2023/08/29	0	0.00	0	10.30	10.30	0	122	0.00%
2023/08/21	0	0.00	2	10.40	10.40	-2	123	-1.62%
2023/08/18	0.1	10.50	0.1	10.50	10.40	0	124	-0.04%
2023/08/02	0	0.00	0	10.70	10.60	0	124	-0.02%
2023/07/19	0.2	10.55	0	0.00	10.60	0.2	122	0.17%
2023/07/18	23	10.84	0	0.00	10.60	23	122	18.79%
2023/07/14	0.2	10.95	0	0.00	10.95	0.2	118	0.17%
2023/07/12	1	11.40	0	0.00	11.00	1	114	0.87%
2023/07/11	0	0.00	1	12.20	11.85	-1	105	-0.94%
2023/07/10	1	10.60	0	0.00	11.35	1	87	1.15%
2023/07/04	0.2	10.40	0	0.00	10.35	0.2	70	0.27%
2023/06/08	0.2	10.40	0	0.00	10.40	0.2	72	0.27%
2023/05/23	0	10.40	0	0.00	10.30	0	77	0.00%
2023/05/02	0	10.30	0	0.00	10.25	0	77	0.01%
2023/04/28	0.3	10.35	0	0.00	10.25	0.3	76	0.39%
2023/04/27	0	10.35	0	0.00	10.30	0	76	0.00%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.07%
2023/04/19	0.1	10.55	0	0.00	10.50	0.1	70	0.08%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	64	0.08%
2023/03/31	0.4	10.15	0	0.00	10.00	0.4	63	0.63%
2023/03/30	0	10.15	0	0.00	10.15	0	61	0.05%
2023/03/29	0	0.00	0	10.10	10.15	0	61	0.00%
2023/03/09	2	10.90	0	0.00	10.85	2	53	3.73%
2023/03/06	0	11.00	0	0.00	10.85	0	52	0.06%
2022/12/14	1.1	9.85	0	0.00	9.96	1.1	53	1.98%
2022/11/25	0	0.00	2	9.70	9.67	-2	53	-3.77%
2022/11/16	0	9.70	0	0.00	9.70	0	63	0.06%
2022/11/11	0.1	9.94	0	0.00	9.82	0.1	62	0.08%
2022/11/08	0.1	10.05	0	0.00	9.90	0.1	62	0.08%
2022/10/27	0.1	10.00	0	0.00	9.80	0.1	68	0.12%
2022/09/28	0.1	10.50	0	0.00	9.99	0.1	83	0.12%
2022/09/21	2	11.20	0	0.00	11.20	2	86	2.30%
2022/09/15	0	11.35	0	0.00	11.25	0	98	0.02%
2022/08/04	1.2	10.80	0	0.00	11.05	1.2	229	0.50%
2022/07/08	0	10.45	0	0.00	10.45	0	677	0.00%
2022/06/30	0.1	10.90	0	0.00	10.80	0.1	669	0.02%
2022/06/16	0	0.00	1	12.30	12.35	-1	639	-0.16%
2022/06/10	1	13.40	0	0.00	13.20	1	631	0.16%
2022/06/06	0	0.00	1	13.00	13.00	-1	624	-0.16%
2022/05/31	1	13.30	0	0.00	13.25	1	627	0.16%
2022/05/27	0	0.00	1	13.65	12.95	-1	633	-0.16%
2022/05/26	1	13.00	1	13.20	13.20	0	647	0.00%
2022/05/25	1	14.25	2	13.90	13.65	-1	641	-0.16%
2022/05/24	2	13.88	1	13.80	13.85	1	630	0.16%
2022/05/23	1	13.75	2	13.53	13.40	-1	620	-0.16%
2022/05/20	2	13.38	0	0.00	13.35	2	614	0.33%
2022/05/12	0	0.00	1	12.85	12.50	-1	571	-0.18%
2022/05/09	0	0.00	1	14.55	14.55	-1	531	-0.19%
2022/05/06	1	14.25	0	0.00	14.45	1	495	0.20%
2022/04/22	1	13.70	0	0.00	13.80	1	352	0.28%
2022/04/21	2	14.50	0	0.00	14.40	2	319	0.63%
2022/04/20	2	13.95	0	0.00	14.60	2	289	0.69%
2022/04/18	0	0.00	1	12.90	13.20	-1	163	-0.61%
2022/03/24	0	11.50	0	0.00	11.55	0	108	0.01%
2022/03/23	0	11.65	0	0.00	11.60	0	109	0.00%
2022/02/24	0	11.35	0	0.00	11.15	0	209	0.00%
2022/02/09	0	0.00	5	11.60	11.65	-5	250	-2.00%
2022/02/08	0	11.60	0	0.00	11.80	0	248	0.01%
2022/01/14	0	11.25	0	0.00	11.40	0	267	0.00%
2022/01/07	0.1	11.65	0	0.00	11.55	0.1	265	0.04%
2022/01/06	0.1	11.76	0	0.00	11.70	0.1	264	0.04%
2021/12/23	0	0.00	5	11.50	11.45	-5	257	-1.94%
2021/12/13	0.1	12.00	0	0.00	11.85	0.1	258	0.04%
2021/12/08	0.1	11.95	0	0.00	11.90	0.1	254	0.04%
2021/12/02	10	11.40	0	0.00	11.20	10	217	4.60%
2021/12/01	0	0.00	1	11.40	11.25	-1	198	-0.50%
2021/11/26	1	10.90	0	0.00	10.90	1	144	0.69%
2021/11/22	1.1	12.44	0	0.00	13.00	1.1	110	0.95%
2021/11/19	0	0.00	1	12.50	12.50	-1	91	-1.09%
2021/10/12	1	11.00	0	0.00	11.20	1	76	1.30%
2021/09/27	0.1	11.55	0	0.00	11.60	0.1	88	0.12%
2021/09/07	1	11.05	0	0.00	11.00	1	101	0.99%
2021/09/06	0	11.25	0	0.00	11.25	0	102	0.00%
2021/08/20	0.1	11.00	0	0.00	10.90	0.1	108	0.08%
2021/07/26	1	11.70	0	0.00	11.80	1	135	0.74%
2021/07/06	1	11.95	0	0.00	12.00	1	161	0.62%
2021/07/02	2	12.00	0	0.00	12.00	2	168	1.19%
2021/05/24	1	11.65	0	0.00	11.70	1	247	0.40%
2021/05/14	0.1	12.20	0	0.00	12.05	0.1	246	0.05%
2021/05/11	1	12.20	0	0.00	12.20	1	235	0.42%
2021/05/10	1	12.40	0	0.00	12.35	1	230	0.43%
2021/04/07	0	0.00	2	12.20	12.05	-2	169	-1.18%
2021/03/29	2	13.10	0	0.00	12.90	2	162	1.23%
2021/03/16	0	0.00	1	12.15	11.85	-1	111	-0.90%
2021/02/23	0	12.45	0	0.00	11.40	0	96	0.00%
2021/02/22	0	11.50	0	0.00	11.35	0	95	0.00%
2021/01/14	0	0.00	0.1	11.65	11.65	-0.1	103	-0.05%
2020/12/21	0	0.00	1	12.10	12.00	-1	113	-0.88%
2020/12/14	1	11.95	0	0.00	12.15	1	116	0.86%
2020/12/04	0	0.00	2	12.90	12.50	-2	122	-1.63%
2020/11/23	0	0.00	0	12.95	12.15	0	110	0.00%
2020/11/03	2	12.75	0	0.00	12.80	2	111	1.80%
2020/07/03	1	14.70	2	14.65	14.50	-1	213	-0.47%
2020/06/18	2	15.00	0	0.00	15.10	2	215	0.93%
2020/06/11	0	0.00	2	16.15	15.05	-2	231	-0.86%
2020/06/10	2	15.28	3	15.98	15.60	-1	231	-0.43%
2020/06/09	1	16.05	1	16.85	16.40	0	234	0.00%
2020/04/28	0	0.00	2	14.85	15.00	-2	225	-0.89%
2020/04/27	2	15.70	0	0.00	15.10	2	227	0.88%
2020/02/24	0	15.45	0	0.00	15.30	0	171	0.00%
2020/02/20	2	15.33	0	0.00	15.25	2	163	1.23%
2019/12/27	1	18.40	0	0.00	18.45	1	135	0.74%
2019/12/13	0	0.00	1	17.20	17.80	-1	116	-0.86%
2019/12/12	1	18.75	1	18.35	18.05	0	110	0.00%
2019/12/11	1	19.30	0	0.00	18.60	1	104	0.96%
2019/12/09	0	0.00	1	16.50	16.50	-1	76	-1.31%
2019/11/04	1	14.90	1	15.25	15.25	0	96	0.00%
2019/10/07	0	0.00	1	17.40	17.40	-1	83	-1.19%
2019/09/11	2	18.10	0	0.00	18.10	2	70	2.82%
2019/09/09	0	18.30	0	0.00	18.40	0	70	0.00%
2019/09/05	0	18.20	0	0.00	18.30	0	75	0.00%
2019/08/06	0	0.00	1	20.80	20.80	-1	56	-1.76%
2019/07/11	1	19.10	0	0.00	19.05	1	93	1.06%
2019/05/30	5	19.04	0	0.00	19.40	5	168	2.96%
2019/05/17	3	19.50	0	0.00	19.00	3	189	1.58%
2019/05/14	0	0.00	8	18.67	19.60	-8	192	-4.16%
2019/01/07	0	0.00	2	25.60	25.10	-2	321	-0.62%
2019/01/04	0	0.00	4	26.85	25.90	-4	308	-1.30%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2019/01/02	0	0.00	1	23.00	23.55	-1	305	-0.33%
2018/12/28	0	0.00	3	20.43	21.45	-3	305	-0.98%
2018/12/27	10	20.00	0	0.00	19.50	10	293	3.41%
2018/12/26	7	18.55	0	0.00	18.55	7	280	2.49%
2018/12/14	0	0.00	16	14.09	14.50	-16	276	-5.80%
2018/12/03	6	18.92	0	0.00	18.50	6	290	2.06%
2018/11/30	2	18.40	0	0.00	18.30	2	292	0.68%
2018/11/27	0	0.00	2	18.20	17.95	-2	330	-0.61%
2018/11/22	6	18.20	0	0.00	18.05	6	348	1.72%
2018/11/15	7	17.20	0	0.00	17.05	7	396	1.77%
2018/11/05	3	19.80	0	0.00	20.20	3	511	0.59%
2018/11/01	1	18.90	2	20.00	20.10	-1	573	-0.17%
2018/10/31	1	18.65	1	18.85	18.90	0	573	0.00%
2018/10/30	0	0.00	5	18.42	18.20	-5	588	-0.85%
2018/10/29	1	18.50	0	0.00	18.20	1	610	0.16%
2018/10/26	3	20.97	0	0.00	20.20	3	603	0.50%
2018/10/24	0	0.00	1	23.50	23.50	-1	590	-0.17%
2018/10/22	1	23.35	4	23.30	23.30	-3	600	-0.50%
2018/10/19	1	23.00	3	23.20	23.20	-2	600	-0.33%
2018/10/16	2	23.65	4	23.60	23.50	-2	604	-0.33%
2018/10/15	1	23.50	0	0.00	23.55	1	608	0.16%
2018/10/12	1	22.95	0	0.00	23.50	1	609	0.16%
2018/10/11	2	23.30	0	0.00	22.85	2	606	0.33%
2018/10/09	0	0.00	2	24.90	25.15	-2	590	-0.34%
2018/10/05	2	25.25	0	0.00	25.10	2	594	0.34%
2018/09/28	1	25.50	0	0.00	26.00	1	633	0.16%
2018/09/17	1	25.50	0	0.00	26.00	1	697	0.14%
2018/08/31	0	0.00	1	28.00	29.05	-1	702	-0.14%
2018/08/27	0	0.00	1	26.50	26.95	-1	703	-0.14%
2018/08/22	1	24.35	1	24.65	25.10	0	700	0.00%
2018/08/21	1	25.80	1	26.40	25.65	0	708	0.00%
2018/08/20	1	25.00	0	0.00	25.40	1	744	0.13%
2018/08/17	0	0.00	1	25.70	25.90	-1	791	-0.13%
2018/08/16	0	0.00	2	26.00	25.85	-2	807	-0.25%
2018/08/15	0	0.00	10	25.40	25.50	-10	846	-1.18%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	0	0.00	2	28.38	27.65	-2	774	-0.26%
2018/08/09	1	27.50	0	0.00	28.25	1	773	0.13%
2018/08/08	1	30.85	0	0.00	29.00	1	750	0.13%
2018/08/06	2	32.00	0	0.00	31.75	2	723	0.28%
2018/08/03	1	30.50	0	0.00	31.20	1	716	0.14%
2018/07/30	2	35.78	0	0.00	35.95	2	690	0.29%
2018/07/20	1	36.00	0	0.00	36.30	1	819	0.12%
2018/07/10	0	0.00	2	36.10	36.95	-2	991	-0.20%
2018/07/06	0	0.00	2	37.00	37.55	-2	998	-0.20%
2018/07/04	0	0.00	2	39.50	39.60	-2	944	-0.21%
2018/07/02	1	41.50	0	0.00	42.00	1	935	0.11%
2018/06/20	0	0.00	2	45.60	45.45	-2	885	-0.23%
2018/06/13	1	48.05	0	0.00	48.30	1	880	0.11%
2018/06/12	0	0.00	1	47.40	49.40	-1	866	-0.12%
2018/06/05	0	0.00	2	45.90	45.80	-2	816	-0.24%
2018/05/31	7	49.03	3	49.88	47.65	4	794	0.50%
2018/05/28	3	50.53	0	0.00	50.50	3	759	0.40%
2018/05/25	4	50.40	20	48.30	50.00	-16	714	-2.24%
2018/05/24	22	46.61	2	46.80	46.75	20	664	3.01%
2018/05/10	0	0.00	1	42.35	42.35	-1	565	-0.18%
2018/05/09	1	42.95	1	42.20	42.90	0	561	0.00%
2018/05/08	1	43.35	0	0.00	42.80	1	560	0.18%
2018/05/07	1	42.30	2	43.08	42.60	-1	556	-0.18%
2018/05/04	7	44.23	8	44.09	43.40	-1	551	-0.18%
2018/05/03	2	44.18	2	44.30	44.00	0	537	0.00%
2018/05/02	2	44.23	2	44.20	44.70	0	525	0.00%
2018/04/30	3	43.65	3	44.45	43.20	0	511	0.00%
2018/04/26	1	41.75	1	41.95	40.50	0	469	0.00%
2018/04/25	3	43.33	3	43.18	44.10	0	416	0.00%
2018/01/11	2	38.55	0	0.00	38.95	2	538	0.37%