旭品 (3325)-元大-員林中山券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
20.65
漲跌
▲0.30
漲幅
+1.47%
成交量
481張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	20.75	20.65	-10	621	-1.61%
2024/12/09	0	0.00	1	21.85	21.50	-1	616	-0.16%
2024/12/03	1	22.05	0	0.00	22.00	1	620	0.16%
2024/11/19	0	0.00	0	21.55	22.15	0	677	0.00%
2024/11/01	2	25.65	0	0.00	25.30	2	704	0.28%
2024/10/30	3	26.43	2	26.00	25.05	1	677	0.15%
2024/10/15	0	0.00	4	24.30	24.30	-4	482	-0.83%
2024/08/28	0	0.00	5	25.39	25.30	-5	789	-0.63%
2024/08/27	5	25.32	0	0.00	25.20	5	819	0.61%
2024/08/20	0	0.00	1	25.45	24.50	-1	882	-0.11%
2024/08/19	1	24.10	0	0.00	23.95	1	898	0.11%
2024/08/06	0	0.00	6	21.40	21.65	-6	1,026	-0.58%
2024/07/29	0	0.00	1	26.10	26.20	-1	1,065	-0.09%
2024/07/19	0	0.00	9	29.09	28.65	-9	1,051	-0.86%
2024/07/18	0	0.00	1	28.95	28.75	-1	1,050	-0.10%
2024/07/17	1	28.75	0	0.00	29.30	1	1,050	0.10%
2024/07/11	2	28.55	2	28.65	28.30	0	1,050	0.00%
2024/07/08	0	0.00	1	30.60	29.95	-1	1,068	-0.09%
2024/07/05	6	30.14	0	0.00	30.45	6	1,104	0.54%
2024/07/04	1	29.60	0	0.00	29.55	1	1,111	0.09%
2024/07/02	0	0.00	1	29.45	29.40	-1	1,174	-0.09%
2024/07/01	0	0.00	1	30.05	29.75	-1	1,192	-0.08%
2024/06/28	2	29.88	5	29.97	30.30	-3	1,203	-0.25%
2024/06/19	2	30.50	0	0.00	30.20	2	1,451	0.14%
2024/06/17	0	0.00	1	30.90	30.90	-1	1,492	-0.07%
2024/06/14	0	0.00	2	31.10	31.10	-2	1,539	-0.13%
2024/06/13	0	0.00	6	31.00	31.00	-6	1,567	-0.38%
2024/06/11	2	32.30	2	31.20	31.20	0	1,680	0.00%
2024/06/07	2	33.35	0	0.00	33.10	2	1,826	0.11%
2024/06/06	0	0.00	5	33.55	33.05	-5	2,261	-0.22%
2024/06/03	3	35.00	3	34.85	35.30	0	3,126	0.00%
2024/05/31	0	0.00	1	34.30	34.40	-1	4,121	-0.02%
2024/05/30	8	35.23	3	34.43	33.70	5	4,364	0.11%
2024/05/28	0	0.00	3	33.65	33.65	-3	4,336	-0.07%
2024/05/27	2	34.10	1	34.10	33.95	1	4,442	0.02%
2024/05/24	2	33.05	2	33.35	33.35	0	4,447	0.00%
2024/05/23	0	0.00	8	33.00	33.55	-8	4,454	-0.18%
2024/05/22	9	34.15	0	0.00	33.30	9	4,447	0.20%
2024/05/20	0	0.00	1	31.70	31.45	-1	4,482	-0.02%
2024/05/16	0	0.00	2	30.85	30.85	-2	4,517	-0.04%
2024/05/15	0	0.00	2	31.50	31.25	-2	4,535	-0.04%
2024/05/10	1	31.50	1	31.40	31.35	0	4,571	0.00%
2024/05/09	4	31.73	6	31.48	31.40	-2	4,573	-0.04%
2024/05/08	2	32.20	3	32.12	32.10	-1	4,570	-0.02%
2024/05/07	1	33.25	1	32.40	32.70	0	4,582	0.00%
2024/05/03	0	0.00	0	32.05	31.80	0	4,562	0.00%
2024/04/26	1	32.80	0	0.00	32.50	1	4,750	0.02%
2024/04/25	0	33.00	0	0.00	32.50	0	4,761	0.00%
2024/04/22	1	34.25	0	0.00	32.40	1	4,821	0.02%
2024/04/19	0	0.00	2	34.80	34.10	-2	4,845	-0.04%
2024/04/16	0	0.00	1	33.80	33.50	-1	4,929	-0.02%
2024/04/15	2	35.45	0	0.00	35.45	2	4,960	0.04%
2024/04/12	2	35.68	4	35.70	35.45	-2	4,994	-0.04%
2024/04/11	3	36.07	14	36.00	35.75	-11	5,012	-0.22%
2024/04/10	3	37.55	2	37.45	37.45	1	5,102	0.02%
2024/04/08	1	37.55	1	38.45	37.75	0	5,448	0.00%
2024/04/02	1	36.95	0	0.00	37.00	1	5,631	0.02%
2024/04/01	2	37.80	2	37.40	37.40	0	5,737	0.00%
2024/03/29	11	37.63	1	38.35	37.40	10	5,808	0.17%
2024/03/28	2	37.58	4	38.26	37.35	-2	5,869	-0.03%
2024/03/27	1	36.30	3	36.30	36.15	-2	5,815	-0.03%
2024/03/25	1	37.55	1	38.30	37.50	0	5,830	0.00%
2024/03/22	0	0.00	1	37.80	37.65	-1	5,838	-0.02%
2024/03/21	1	37.30	0	0.00	37.55	1	5,838	0.02%
2024/03/20	3	37.47	4	36.95	36.95	-1	5,864	-0.02%
2024/03/19	6	38.47	1	37.65	37.65	5	5,872	0.09%
2024/03/18	12	38.97	1	38.90	38.95	11	5,890	0.19%
2024/03/15	0	38.53	0	0.00	38.65	0	5,945	0.00%
2024/03/14	1	39.00	3	39.72	38.75	-2	6,046	-0.03%
2024/03/13	2	40.43	2	41.20	40.50	0	6,045	0.00%
2024/03/12	16	43.15	18	43.50	42.25	-2	5,954	-0.03%
2024/03/11	11	39.52	0	0.00	40.70	11	5,601	0.20%
2024/03/08	21	41.01	21	39.67	38.55	0	5,590	0.00%
2024/03/07	4	43.75	9	42.69	40.50	-5	5,704	-0.09%
2024/03/06	16	41.75	69	41.30	42.50	-53	5,313	-1.00%
2024/03/05	1	40.50	11	39.85	40.75	-10	4,300	-0.23%
2024/02/29	2	36.60	4	37.64	36.85	-2	4,204	-0.05%
2024/02/27	1	36.05	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	36.25	0	0.00	36.15	0	4,383	0.00%
2024/02/22	2	36.90	0	0.00	36.80	2	5,336	0.04%
2024/02/21	1	38.00	2	38.00	37.00	-1	5,336	-0.02%
2024/02/20	2	36.95	0	0.00	36.45	2	5,237	0.04%
2024/02/19	0	0.00	1	37.65	37.60	-1	5,233	-0.02%
2024/02/16	1	37.15	0	0.00	37.40	1	5,254	0.02%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/01/31	2	36.80	22	36.65	36.15	-20	5,380	-0.37%
2024/01/30	0	0.00	1	36.90	36.80	-1	5,416	-0.02%
2024/01/29	21	36.75	20	36.55	36.80	1	5,425	0.02%
2024/01/26	4	35.94	0	0.00	35.75	4	5,448	0.07%
2024/01/25	20	36.20	0	0.00	36.20	20	5,473	0.37%
2024/01/24	1	37.50	0	0.00	37.05	1	5,498	0.02%
2024/01/23	8	38.13	0	0.00	37.80	8	5,557	0.14%
2024/01/22	0	0.00	6	37.26	38.65	-6	5,547	-0.11%
2024/01/18	3	35.45	0	0.00	35.40	3	5,578	0.05%
2024/01/16	2	36.43	0	0.00	35.80	2	5,752	0.03%
2024/01/15	2	37.20	2	36.80	36.80	0	5,820	0.00%
2024/01/12	1	37.85	36	37.74	36.85	-35	5,875	-0.60%
2024/01/11	38	38.62	93	38.49	38.65	-55	5,904	-0.93%
2024/01/10	10	37.85	10	38.50	37.80	0	5,951	0.00%
2024/01/09	0	0.00	6	38.73	38.30	-6	6,040	-0.10%
2024/01/08	1	38.10	24	39.14	38.00	-23	6,097	-0.38%
2024/01/05	0	0.00	26	38.21	38.40	-26	6,300	-0.41%
2024/01/04	8	39.03	17	38.27	37.95	-9	6,528	-0.14%
2024/01/03	73	39.60	9	40.45	39.35	64	6,719	0.95%
2024/01/02	0	0.00	3	39.35	39.45	-3	7,039	-0.04%
2023/12/29	3	38.32	4	38.19	38.20	-1	7,394	-0.01%
2023/12/28	7	39.20	5.1	39.55	38.70	1.9	8,243	0.02%
2023/12/27	39	39.01	10	38.50	39.00	29	9,249	0.31%
2023/12/26	60.1	38.45	11	38.51	38.50	49.1	9,677	0.51%
2023/12/25	0	0.00	20	37.96	37.75	-20	9,955	-0.20%
2023/12/22	5	37.13	0	0.00	36.55	5	9,892	0.05%
2023/12/21	1	37.15	1	36.70	36.70	0	9,860	0.00%
2023/12/20	0	0.00	6	37.26	37.35	-6	9,860	-0.06%
2023/12/19	1	36.30	12	35.79	36.10	-11	9,847	-0.11%
2023/12/18	3	36.60	3	36.15	36.15	0	9,882	0.00%
2023/12/15	0	0.00	1	38.05	36.60	-1	10,005	-0.01%
2023/12/13	3	36.40	5	36.93	36.50	-2	10,035	-0.02%
2023/12/12	4	37.11	10	36.90	36.25	-6	10,091	-0.06%
2023/12/11	4	36.71	3	37.33	37.85	1	10,058	0.01%
2023/12/08	4	37.99	17	37.84	38.05	-13	9,947	-0.13%
2023/12/07	16	37.38	23	37.76	37.45	-7	9,926	-0.07%
2023/12/06	4	37.44	11	37.63	37.25	-7	9,901	-0.07%
2023/12/05	11	38.02	10	37.24	37.70	1	9,912	0.01%
2023/12/04	13	38.15	13	38.87	37.10	0	9,799	0.00%
2023/12/01	10	36.00	5	36.15	36.25	5	9,545	0.05%
2023/11/30	4	35.54	2	35.20	35.20	2	9,534	0.02%
2023/11/29	2	35.45	0	0.00	35.25	2	9,600	0.02%
2023/11/28	3	35.23	1	35.10	35.10	2	9,665	0.02%
2023/11/27	11	35.88	13	35.30	35.60	-2	9,850	-0.02%
2023/11/24	10	35.30	13	35.74	35.55	-3	10,127	-0.03%
2023/11/22	58	35.29	43.3	35.91	36.00	14.7	9,983	0.15%
2023/11/21	3.3	32.88	29	33.61	34.10	-25.7	9,410	-0.27%
2023/11/20	3	31.15	2	31.20	31.00	1	9,184	0.01%
2023/11/17	3	31.20	3	31.12	31.15	0	9,334	0.00%
2023/11/15	6	31.73	4	31.35	31.25	2	9,713	0.02%
2023/11/14	18	32.12	5	31.95	31.90	13	9,891	0.13%
2023/11/13	10	32.07	1	31.60	31.85	9	10,069	0.09%
2023/11/10	3	30.48	0	0.00	30.70	3	10,229	0.03%
2023/11/09	2	32.15	9	31.65	31.65	-7	10,349	-0.07%
2023/11/08	6	31.89	11	31.86	32.20	-5	10,418	-0.05%
2023/11/07	7	31.70	3	31.40	31.40	4	10,570	0.04%
2023/11/06	9	31.83	5	31.85	31.80	4	10,752	0.04%
2023/11/03	12	31.82	10	31.74	31.50	2	11,029	0.02%
2023/11/02	4	31.34	5	31.39	31.60	-1	11,486	-0.01%
2023/11/01	9	30.27	12	30.30	30.90	-3	11,652	-0.03%
2023/10/31	6	30.96	8	29.91	29.75	-2	11,817	-0.02%
2023/10/30	3	32.22	3	31.62	31.60	0	12,606	0.00%
2023/10/27	3.4	32.42	2	32.25	32.05	1.4	12,889	0.01%
2023/10/26	5	31.97	15	31.88	31.60	-10	13,091	-0.08%
2023/10/25	22	32.54	21	33.06	32.65	1	13,120	0.01%
2023/10/24	8	30.94	9	31.32	31.65	-1	13,001	-0.01%
2023/10/23	12	30.80	14	30.58	30.75	-2	13,041	-0.02%
2023/10/20	5.6	30.92	0	0.00	30.60	5.6	12,954	0.04%
2023/10/18	2	34.53	8	33.89	33.00	-6	12,876	-0.05%
2023/10/17	20	35.05	13	35.73	34.50	7	12,843	0.05%
2023/10/16	4	36.03	6	35.96	35.50	-2	12,775	-0.02%
2023/10/13	11	36.72	36	36.51	36.75	-25	12,755	-0.20%
2023/10/12	124	38.24	145	37.58	37.40	-21	12,632	-0.17%	大買/大賣/
2023/10/11	62	39.23	16	38.99	38.25	46	12,506	0.37%
2023/10/06	23	43.17	24	43.17	42.50	-1	12,275	-0.01%
2023/10/05	43	41.26	51	41.18	41.80	-8	11,730	-0.07%
2023/10/04	73	41.31	49	40.49	41.30	24	11,416	0.21%
2023/10/03	152	40.12	121	40.12	40.65	31	10,605	0.29%	大買/大賣/
2023/10/02	107	38.33	14	38.69	39.45	93	9,482	0.98%	大買/
2023/09/28	12	34.47	25	35.50	35.90	-13	9,039	-0.14%
2023/09/27	13	32.09	10	32.44	32.65	3	8,751	0.03%
2023/09/26	3	31.85	0	0.00	31.55	3	8,744	0.03%
2023/09/25	4	31.76	3	32.00	31.95	1	8,867	0.01%
2023/09/22	2	32.00	0	0.00	32.00	2	8,881	0.02%
2023/09/21	2	31.60	0	0.00	31.90	2	8,898	0.02%
2023/09/20	9	33.36	5	33.71	32.40	4	8,897	0.04%
2023/09/19	2	32.93	5	33.75	32.85	-3	8,866	-0.03%
2023/09/18	0	0.00	20	33.52	33.55	-20	8,909	-0.22%
2023/09/15	6	33.94	42	33.70	33.80	-36	9,137	-0.39%
2023/09/14	0	0.00	88	32.49	33.10	-88	9,246	-0.95%
2023/09/13	0	0.00	30	31.58	31.70	-30	9,359	-0.32%
2023/09/12	0	0.00	5	31.75	31.90	-5	9,624	-0.05%
2023/09/11	4	32.43	8	32.28	32.05	-4	9,683	-0.04%
2023/09/08	2	33.38	42	33.65	33.20	-40	9,669	-0.41%
2023/09/07	20	32.56	10	32.64	32.50	10	9,630	0.10%
2023/09/06	16	33.55	52	33.86	33.20	-36	9,662	-0.37%
2023/09/05	11	32.95	12.5	33.14	33.00	-1.5	9,699	-0.02%
2023/09/04	1	32.80	1	33.45	33.20	0	9,695	0.00%
2023/09/01	4	33.70	10.5	33.74	33.65	-6.5	9,687	-0.07%
2023/08/31	17	33.99	9	34.21	34.00	8	9,600	0.08%
2023/08/30	11	33.39	9	33.57	33.85	2	9,419	0.02%
2023/08/29	14	30.74	10	31.15	32.15	4	9,079	0.04%
2023/08/28	1	30.55	4	31.10	29.80	-3	9,016	-0.03%
2023/08/25	13	31.95	6	31.98	31.60	7	8,965	0.08%
2023/08/24	27	32.80	5	32.80	32.80	22	8,946	0.25%
2023/08/23	21	33.98	4	34.06	33.50	17	8,899	0.19%
2023/08/22	20	33.33	9	33.59	34.30	11	8,820	0.12%
2023/08/21	26	33.34	5	33.45	33.10	21	8,762	0.24%
2023/08/18	49	34.17	11	34.69	33.60	38	8,824	0.43%
2023/08/17	13	33.78	5	34.21	34.75	8	8,728	0.09%
2023/08/16	4	32.90	44	33.42	34.00	-40	8,555	-0.47%
2023/08/15	2	32.60	25	32.98	33.00	-23	8,358	-0.28%
2023/08/14	7	31.12	4	31.34	31.55	3	8,209	0.04%
2023/08/11	5	32.22	7	32.64	32.60	-2	8,106	-0.02%
2023/08/10	4	31.59	9	32.08	31.75	-5	7,892	-0.06%
2023/08/09	30	32.15	21.5	32.22	31.60	8.5	7,677	0.11%
2023/08/08	31.3	34.04	22	34.30	34.75	9.3	7,393	0.13%
2023/08/07	5.2	31.54	12	32.37	33.10	-6.8	6,983	-0.10%
2023/08/04	13	31.03	7	30.86	30.45	6	6,832	0.09%
2023/08/02	21	33.50	35	35.92	32.25	-14	6,631	-0.21%
2023/08/01	38	32.70	29	32.88	34.10	9	5,790	0.16%
2023/07/31	83.4	32.28	65	32.19	31.30	18.4	5,477	0.34%
2023/07/28	3.4	30.37	36	30.09	30.85	-32.6	5,210	-0.63%
2023/07/27	1	29.40	1	29.80	29.20	0	5,136	0.00%
2023/07/26	24.1	29.40	24	29.93	29.35	0.1	5,134	0.00%
2023/07/25	1.1	28.39	32	28.73	29.00	-30.9	5,050	-0.61%
2023/07/24	13	28.73	2	28.70	28.60	11	5,044	0.22%
2023/07/21	20	28.85	4	28.65	28.45	16	5,014	0.32%
2023/07/20	1	26.30	1	27.45	27.95	0	4,974	0.00%
2023/07/19	2	27.30	1	26.25	26.25	1	4,912	0.02%
2023/07/18	5	27.09	246	26.82	27.15	-241	4,885	-4.93%	大賣/鉅額交易
2023/07/17	27	29.68	4	29.15	28.50	23	4,817	0.48%
2023/07/14	15	31.63	1	31.45	31.65	14	4,755	0.29%
2023/07/13	4	31.74	6	32.14	32.30	-2	4,668	-0.04%
2023/07/12	3	31.80	1	32.40	31.10	2	4,582	0.04%
2023/07/11	10	32.21	9	31.35	31.45	1	4,505	0.02%
2023/07/07	5	30.60	5	30.30	30.30	0	4,347	0.00%
2023/07/06	5	30.10	5	31.50	31.60	0	4,312	0.00%
2023/07/05	6	32.08	6	31.55	30.95	0	4,209	0.00%
2023/07/04	5	31.10	6	31.72	31.65	-1	4,133	-0.02%
2023/07/03	3	32.00	0	0.00	32.25	3	4,070	0.07%
2023/06/30	0	0.00	10	31.11	30.90	-10	3,924	-0.25%
2023/06/29	2	30.95	0	0.00	30.75	2	3,882	0.05%
2023/06/28	3	30.70	0	0.00	30.50	3	3,837	0.08%
2023/06/27	11	31.66	0	0.00	31.45	11	3,768	0.29%
2023/06/26	5	31.45	2	32.08	32.95	3	3,658	0.08%
2023/06/21	57	32.65	9	32.58	33.10	48	3,541	1.36%
2023/06/20	28	31.04	6	30.73	31.00	22	3,264	0.67%
2023/06/19	3	29.55	0	0.00	29.50	3	3,027	0.10%
2023/06/16	23	28.55	24	28.61	29.10	-1	2,857	-0.03%
2023/06/15	0	0.00	2	28.20	28.15	-2	2,556	-0.08%
2023/06/12	2	26.33	1	25.95	25.95	1	2,338	0.04%
2023/06/09	1	25.85	5	27.47	27.50	-4	2,253	-0.18%
2023/06/08	1	26.05	1	25.85	25.50	0	2,101	0.00%
2023/06/07	1	26.15	1	26.45	26.55	0	2,027	0.00%
2023/06/06	29	25.23	0	0.00	25.35	29	1,906	1.52%
2023/06/05	23	25.42	4	25.59	25.70	19	1,861	1.02%
2023/06/02	1	25.00	1	24.80	24.80	0	1,797	0.00%
2023/06/01	1	24.65	0	0.00	24.90	1	1,749	0.06%
2023/05/31	1	25.10	2	24.78	24.65	-1	1,717	-0.06%
2023/05/26	1	24.90	1	25.30	24.90	0	1,555	0.00%
2023/05/25	11	25.08	11	25.50	24.70	0	1,464	0.00%
2023/05/24	124	24.32	6	24.90	24.50	118	1,256	9.39%	大買/鉅額交易
2023/05/23	0	0.00	11	23.61	23.65	-11	1,034	-1.06%
2023/05/22	92	20.86	0	21.50	21.50	92	910	10.10%
2023/05/19	14	19.33	0	0.00	19.55	14	877	1.60%
2023/05/18	35	19.99	0	0.00	19.60	35	861	4.06%
2023/05/17	21	20.00	0	0.00	20.00	21	849	2.47%
2023/05/12	3	20.30	1	20.20	20.30	2	820	0.24%
2023/05/11	6	20.59	0	0.00	20.55	6	796	0.75%
2023/05/10	1	20.95	1	20.50	20.50	0	710	0.00%
2023/04/25	0	0.00	3	17.63	17.05	-3	458	-0.65%
2023/04/24	1	16.95	0	0.00	17.00	1	439	0.23%
2023/04/21	2	17.03	0	0.00	16.60	2	435	0.46%
2023/04/20	1	18.00	0	0.00	17.80	1	410	0.24%
2023/04/19	1	18.90	1	19.00	18.95	0	384	0.00%
2023/04/13	0	0.00	1	16.85	17.30	-1	242	-0.41%
2023/04/12	1	17.10	0	0.00	17.05	1	227	0.44%
2023/04/11	0	0.00	3	16.20	16.20	-3	156	-1.91%
2023/03/29	0	0.00	0	15.30	13.85	0	110	0.00%
2023/03/27	0	14.42	0	0.00	14.20	0	109	0.01%
2023/02/17	0	0.00	8	14.15	14.00	-8	140	-5.70%
2023/02/03	0	0.00	1	13.85	13.75	-1	126	-0.79%
2023/02/02	0	0.00	1	13.45	13.40	-1	118	-0.85%
2023/01/17	0	0.00	1	12.60	12.60	-1	136	-0.73%
2022/12/13	0	0.00	2	12.65	12.80	-2	153	-1.31%
2022/12/09	1	12.80	0	0.00	12.65	1	153	0.65%
2022/12/06	1	13.05	0	0.00	13.15	1	162	0.62%
2022/11/29	1	13.15	6	13.56	13.00	-5	156	-3.20%
2022/11/16	0	0.00	1	12.35	12.15	-1	112	-0.89%
2022/10/21	0	0.00	6	11.25	11.30	-6	174	-3.44%
2022/08/17	0	0.00	10	13.65	13.65	-10	185	-5.38%
2022/08/10	3	14.75	3	14.15	14.15	0	184	0.00%
2022/08/03	10	13.15	0	0.00	13.15	10	144	6.92%
2022/06/30	0	0.00	6	12.74	12.65	-6	138	-4.34%
2022/06/23	0	0.00	5	12.71	12.70	-5	142	-3.50%
2022/06/20	0	0.00	1	12.70	12.70	-1	142	-0.70%
2022/06/16	5	14.35	5	13.50	13.50	0	137	0.00%
2022/03/30	0	16.35	0	0.00	16.45	0	257	0.00%
2022/03/28	0	16.95	0	0.00	16.50	0	299	0.00%
2022/03/11	0	0.00	1	16.85	17.15	-1	604	-0.17%
2022/03/08	0	16.31	0	0.00	16.35	0	594	0.00%
2022/03/07	0	17.08	0	0.00	16.80	0	590	0.00%
2022/02/24	0	17.60	0	0.00	17.50	0	586	0.00%
2022/02/22	0	17.60	0	0.00	18.10	0	585	0.00%
2022/01/24	0	16.65	0	0.00	16.50	0	587	0.00%
2022/01/20	0	17.60	0	0.00	17.50	0	585	0.00%
2022/01/18	0	17.55	0	0.00	17.55	0	587	0.00%
2022/01/03	0	0.00	5	18.85	18.95	-5	554	-0.90%
2021/12/29	1	18.05	0	0.00	18.25	1	533	0.19%
2021/12/24	5	18.55	0	0.00	18.45	5	791	0.63%
2021/12/22	5	18.35	0	0.00	18.35	5	793	0.63%
2021/12/21	0	0.00	5.1	19.05	19.10	-5.1	757	-0.67%
2021/12/15	10.1	18.25	5	18.65	18.20	5.1	682	0.74%
2021/12/14	7	18.95	17	19.35	19.40	-10	635	-1.57%
2021/09/30	5	17.15	5	17.00	17.00	0	752	0.00%
2021/09/07	3	18.00	3	17.77	18.15	0	820	0.00%
2021/09/01	0	0.00	2	18.45	18.55	-2	777	-0.26%
2021/08/24	5	17.40	5	17.60	17.60	0	783	0.00%
2021/08/18	5	16.80	3	17.25	17.70	2	766	0.26%
2021/08/16	0	0.00	1	23.00	23.00	-1	725	-0.14%
2021/08/10	3	23.65	0	0.00	23.60	3	723	0.41%
2021/08/03	5	23.70	0	0.00	24.20	5	812	0.62%
2021/08/02	0	0.00	1	24.00	23.70	-1	817	-0.12%
2021/07/30	5	23.80	0	0.00	23.50	5	849	0.59%
2021/07/29	1	23.75	0	0.00	23.80	1	854	0.12%
2021/07/22	5	23.90	0	0.00	23.80	5	938	0.53%
2021/07/21	0	0.00	3	24.00	24.00	-3	952	-0.31%
2021/07/20	0	0.00	1	24.60	24.50	-1	954	-0.10%
2021/07/19	0	0.00	1	24.85	24.85	-1	970	-0.10%
2021/07/13	3	25.25	0	0.00	25.30	3	1,062	0.28%
2021/07/12	5	25.39	12	25.24	25.65	-7	1,051	-0.67%
2021/07/09	0	0.00	1	23.85	24.40	-1	868	-0.12%
2021/07/07	0	0.00	2	23.75	23.90	-2	935	-0.21%
2021/07/06	0	0.00	5	23.75	23.75	-5	980	-0.51%
2021/07/05	0	0.00	4	23.83	23.80	-4	1,037	-0.39%
2021/06/30	0	0.00	2	24.10	23.95	-2	1,126	-0.18%
2021/06/29	2	24.15	1	24.15	24.00	1	1,147	0.09%
2021/06/28	3	24.15	2	24.35	24.35	1	1,173	0.09%
2021/06/25	5	24.53	0	0.00	24.25	5	1,184	0.42%
2021/06/23	0	0.00	1	23.40	23.40	-1	1,203	-0.08%
2021/06/22	2	23.40	0	0.00	23.20	2	1,229	0.16%
2021/06/16	5	23.65	0	0.00	23.25	5	1,409	0.35%
2021/06/15	0	0.00	4	23.90	23.95	-4	1,434	-0.28%
2021/06/11	10	24.10	10	24.00	24.00	0	1,477	0.00%
2021/06/09	5	25.48	0	0.00	25.50	5	1,588	0.31%
2021/05/31	0	0.00	18	25.87	26.05	-18	2,086	-0.86%
2021/05/25	11	25.90	0	0.00	25.95	11	2,335	0.47%
2021/05/20	0	0.00	2	24.20	24.40	-2	2,543	-0.08%
2021/05/18	4	23.93	0	0.00	24.35	4	2,549	0.16%
2021/05/17	10	23.29	0	0.00	22.15	10	2,543	0.39%
2021/05/14	2	24.55	0	0.00	24.40	2	2,528	0.08%
2021/05/12	0	0.00	2	24.95	24.10	-2	2,502	-0.08%
2021/05/11	1	26.50	0	0.00	25.85	1	2,479	0.04%
2021/05/03	3	30.85	1	30.85	30.10	2	2,447	0.08%
2021/04/28	1	32.00	0	0.00	32.00	1	2,427	0.04%
2021/04/22	1	33.35	2	33.35	31.80	-1	2,408	-0.04%
2021/04/21	0	0.00	1	33.05	33.15	-1	2,385	-0.04%
2021/04/20	5	32.54	0	0.00	32.60	5	2,375	0.21%
2021/04/14	5	30.80	4	31.41	31.20	1	2,395	0.04%
2021/04/13	7	32.79	0	0.00	32.05	7	2,455	0.29%
2021/04/12	5	33.85	0	0.00	33.20	5	2,445	0.20%
2021/04/09	5	33.85	0	0.00	33.85	5	2,428	0.21%
2021/04/08	15	33.42	3	33.25	33.10	12	2,396	0.50%
2021/04/06	12	33.60	3	33.72	33.50	9	2,551	0.35%
2021/03/31	1	32.70	0	0.00	32.10	1	2,594	0.04%
2021/03/29	1	32.90	2	32.90	32.75	-1	2,609	-0.04%
2021/03/24	1	32.35	0	0.00	32.45	1	2,639	0.04%
2021/03/23	0	0.00	1	32.85	32.00	-1	2,642	-0.04%
2021/03/19	1	33.60	0	0.00	33.60	1	2,540	0.04%
2021/03/16	2	33.50	3	34.00	34.00	-1	2,527	-0.04%
2021/03/15	2	31.65	0	0.00	33.50	2	2,462	0.08%
2021/03/10	0	0.00	6	31.66	31.60	-6	2,278	-0.26%
2021/03/08	2	31.70	3	31.35	31.50	-1	2,211	-0.05%
2021/03/05	4	29.75	6	30.12	30.50	-2	2,134	-0.09%
2021/03/04	0	0.00	2	30.15	29.25	-2	2,099	-0.10%
2021/03/02	7	30.28	10	30.27	29.90	-3	2,078	-0.14%
2021/02/25	0	0.00	3	28.85	28.60	-3	1,974	-0.15%
2021/02/23	0	28.10	3	28.40	28.40	-3	1,947	-0.15%
2021/02/22	1	27.00	0	0.00	27.65	1	1,859	0.05%
2021/01/05	1	28.05	0	0.00	27.90	1	1,960	0.05%
2020/12/30	0	0.00	2	28.60	27.95	-2	2,060	-0.10%
2020/12/29	5	28.55	2	28.45	28.65	3	2,039	0.15%
2020/12/28	3	26.90	2	27.40	27.40	1	1,914	0.05%
2020/12/25	0	0.00	1	25.55	25.10	-1	1,840	-0.05%
2020/12/22	0	0.00	1	25.05	23.95	-1	1,853	-0.05%
2020/12/16	0.1	26.40	2	26.55	26.50	-1.9	1,901	-0.10%
2020/12/15	2	26.25	1	26.15	26.10	1	1,913	0.05%
2020/12/14	1	26.35	2	26.25	26.80	-1	1,966	-0.05%
2020/12/11	6	26.01	3	26.20	25.80	3	2,006	0.15%
2020/12/10	2	27.08	1	27.15	27.10	1	1,971	0.05%
2020/12/08	2	27.00	1	27.00	26.95	1	2,191	0.05%
2020/12/07	1	27.35	2	27.58	27.30	-1	2,346	-0.04%
2020/12/04	3	28.57	0	0.00	28.35	3	2,503	0.12%
2020/12/02	0	0.00	3	29.63	29.15	-3	2,696	-0.11%
2020/12/01	2	28.80	4	29.25	29.10	-2	2,725	-0.07%
2020/11/30	0	0.00	0	29.00	27.90	0	2,740	0.00%
2020/11/27	0	0.00	39	28.54	28.45	-39	2,837	-1.37%
2020/11/20	3	27.28	1	26.80	26.80	2	3,246	0.06%
2020/11/19	4	27.93	0	0.00	27.80	4	3,732	0.11%
2020/11/18	7	28.05	0	0.00	27.95	7	4,039	0.17%
2020/11/17	0	0.00	1	27.85	27.70	-1	4,099	-0.02%
2020/11/16	4	28.11	3	27.97	28.25	1	4,189	0.02%
2020/11/12	1	27.45	0	0.00	26.95	1	4,378	0.02%
2020/11/02	2	25.30	0	0.00	25.40	2	4,744	0.04%
2020/10/30	0	0.00	1	26.80	26.80	-1	4,741	-0.02%
2020/10/29	1	28.30	0	0.00	27.70	1	4,765	0.02%
2020/10/27	1	28.60	0	0.00	28.40	1	4,765	0.02%
2020/10/26	3	28.80	19	28.54	28.65	-16	4,781	-0.33%
2020/10/21	2	27.65	2	27.90	27.40	0	4,930	0.00%
2020/10/19	2	27.70	4	27.75	27.85	-2	5,036	-0.04%
2020/10/16	5	28.60	0	0.00	27.70	5	5,100	0.10%
2020/10/13	0	0.00	1	27.70	27.55	-1	5,657	-0.02%
2020/10/12	7	27.91	35	28.80	27.30	-28	5,650	-0.50%
2020/10/08	2	30.98	0	0.00	30.10	2	5,607	0.04%
2020/09/25	3	29.33	0	0.00	28.50	3	5,708	0.05%
2020/09/22	5	30.42	0	0.00	31.45	5	5,669	0.09%
2020/09/21	6	31.78	0	0.00	31.25	6	5,656	0.11%
2020/09/18	0	0.00	1	32.70	32.80	-1	5,664	-0.02%
2020/09/17	2	33.25	0	0.00	32.50	2	5,712	0.04%
2020/09/16	3	32.85	8	32.44	32.55	-5	5,788	-0.09%
2020/09/14	3	33.15	2	34.35	33.65	1	5,887	0.02%
2020/09/11	38	33.64	3	35.98	33.50	35	5,838	0.60%
2020/09/10	17	37.40	26	37.68	37.00	-9	5,677	-0.16%
2020/09/09	30	38.16	20	38.26	38.55	10	5,512	0.18%
2020/09/08	0	0.00	11	38.35	37.85	-11	5,336	-0.21%
2020/09/07	4	37.10	3	37.90	36.80	1	5,218	0.02%
2020/09/04	5	34.74	135	35.26	37.45	-130	5,180	-2.51%	大賣/鉅額交易
2020/09/03	10	36.74	19	37.26	36.55	-9	5,128	-0.18%
2020/09/02	22	36.08	13	36.63	37.75	9	5,057	0.18%
2020/09/01	26	35.22	20	35.23	35.00	6	4,960	0.12%
2020/08/31	17	35.22	23	35.14	35.20	-6	4,912	-0.12%
2020/08/28	18	34.78	16	34.42	34.40	2	4,846	0.04%
2020/08/27	5	35.24	0	0.00	35.00	5	4,749	0.11%
2020/08/26	18	33.68	30	35.26	36.40	-12	4,664	-0.26%
2020/08/25	27	33.87	47	34.13	34.70	-20	4,504	-0.44%
2020/08/24	84	30.03	30	30.43	31.55	54	3,995	1.35%
2020/08/21	146	28.02	31	28.55	28.70	115	3,682	3.12%	大買/鉅額交易
2020/08/19	2	29.30	1	29.80	28.70	1	3,568	0.03%
2020/08/17	5	28.05	2	27.50	27.50	3	3,405	0.09%
2020/08/14	6	28.30	1	28.50	28.25	5	3,400	0.15%
2020/08/13	3	27.87	3.8	28.73	28.85	-0.8	3,349	-0.02%
2020/08/12	5	26.84	2	26.85	27.05	3	3,271	0.09%
2020/08/11	9	28.00	0	0.00	27.40	9	3,249	0.28%
2020/08/10	8	28.14	2	28.48	27.90	6	3,231	0.19%
2020/08/07	14	29.14	10	29.28	29.20	4	3,173	0.13%
2020/08/06	13	28.03	8	27.89	27.90	5	3,026	0.17%
2020/08/05	2	27.50	1	28.00	27.80	1	2,987	0.03%
2020/08/04	4	27.36	0	0.00	27.30	4	2,960	0.14%
2020/08/03	2	27.25	11	27.47	26.70	-9	2,919	-0.31%
2020/07/31	10	26.45	0	0.00	26.45	10	2,891	0.35%
2020/07/30	5	26.25	6	26.28	26.10	-1	2,877	-0.03%
2020/07/29	1	26.50	0	0.00	26.45	1	2,842	0.04%
2020/07/28	3	24.38	3	24.88	25.35	0	2,774	0.00%
2020/07/24	0	0.00	3	27.55	27.30	-3	2,601	-0.12%
2020/07/23	2	28.60	2	28.40	28.40	0	2,548	0.00%
2020/07/22	9	28.47	14	28.50	28.50	-5	2,481	-0.20%
2020/07/21	11	27.89	8	27.63	27.55	3	2,409	0.12%
2020/07/20	21	30.25	16	29.05	28.65	5	2,318	0.22%
2020/07/17	5	26.40	2	27.83	28.65	3	1,818	0.16%
2020/07/10	1	27.10	0	0.00	26.65	1	1,497	0.07%
2020/07/03	2	26.60	1	26.35	26.20	1	1,293	0.08%
2020/07/02	0	0.00	5.2	27.52	27.00	-5.2	1,270	-0.41%
2020/06/30	2	24.90	0	0.00	24.75	2	1,193	0.17%
2020/06/24	4	26.90	1	26.25	26.55	3	1,105	0.27%
2020/06/23	3	24.75	3	25.23	26.00	0	1,030	0.00%
2020/06/22	2	24.58	0	0.00	24.65	2	890	0.22%
2020/06/15	1	18.45	1	18.40	18.35	0	620	0.00%
2020/05/26	0	0.00	4	17.10	17.20	-4	330	-1.21%
2020/03/06	0	0.00	4	10.53	10.60	-4	93	-4.28%
2020/03/05	13	10.77	9	10.65	10.65	4	95	4.19%
2020/02/24	0	10.90	0	0.00	10.80	0	94	0.00%
2020/01/14	5	11.99	5	11.96	11.95	0	164	0.00%
2020/01/13	0	0.00	1	11.55	11.80	-1	165	-0.61%
2020/01/10	3	11.48	2	11.45	11.50	1	165	0.60%
2020/01/09	7	11.55	11	11.50	11.45	-4	167	-2.39%
2020/01/08	21	11.30	17	11.29	11.30	4	167	2.38%
2019/11/27	0	0.00	2	12.30	12.20	-2	366	-0.55%
2019/11/26	1	12.60	1	12.40	12.30	0	365	0.00%
2019/11/25	2	12.50	1	12.45	12.50	1	364	0.27%
2019/11/22	1	12.25	2	12.40	12.40	-1	364	-0.27%
2019/11/21	6	12.39	4	12.35	12.40	2	364	0.55%
2019/11/20	2	12.15	2	12.15	12.15	0	363	0.00%
2019/11/18	0	0.00	1	12.65	12.50	-1	358	-0.28%
2019/11/15	1	12.50	0	0.00	12.60	1	357	0.28%
2019/11/08	0	0.00	1	13.65	13.80	-1	344	-0.29%
2019/11/04	0	0.00	1	14.10	14.00	-1	329	-0.30%
2019/11/01	0	0.00	2	13.83	13.85	-2	325	-0.61%
2019/10/31	1	14.20	3	14.02	13.85	-2	324	-0.62%
2019/10/29	3	13.95	4	13.99	13.75	-1	314	-0.32%
2019/10/28	3	13.35	4	13.29	13.30	-1	295	-0.34%
2019/10/23	2	13.48	2	13.35	13.20	0	298	0.00%
2019/10/22	1	12.80	0	0.00	13.25	1	295	0.34%
2019/10/14	2	12.63	0	0.00	13.00	2	297	0.67%
2019/10/09	1	12.95	0	0.00	13.20	1	346	0.29%
2019/10/08	2	13.08	0	0.00	13.05	2	343	0.58%
2019/10/07	2	13.15	0	0.00	13.40	2	339	0.59%
2019/09/09	0	12.25	0	0.00	12.25	0	212	0.00%
2019/08/13	0	0.00	3	10.57	10.55	-3	140	-2.14%
2019/07/15	10	11.34	10	11.46	11.40	0	122	0.00%
2019/04/29	2	11.95	0	0.00	11.95	2	248	0.80%
2019/04/23	1	13.20	0	0.00	12.90	1	246	0.41%
2019/04/17	2	12.95	0	0.00	13.20	2	247	0.81%
2019/04/15	1	13.50	0	0.00	13.50	1	245	0.41%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2019/04/11	1	12.95	0	0.00	12.85	1	241	0.41%
2019/03/28	0	0.00	1	12.80	12.80	-1	221	-0.45%
2019/03/26	2	14.05	1	13.75	13.25	1	217	0.46%
2019/03/11	2	11.48	2	11.45	11.45	0	129	0.00%
2019/03/07	0	0.00	2	11.95	11.55	-2	129	-1.54%
2019/03/06	2	12.40	0	0.00	11.90	2	128	1.55%
2019/02/26	0	0.00	1	11.95	11.90	-1	118	-0.84%
2019/02/25	2	12.20	1	11.95	11.95	1	119	0.84%
2019/01/11	0	0.00	4	11.80	11.55	-4	107	-3.73%
2019/01/10	4	12.43	2	12.25	12.10	2	103	1.93%
2019/01/09	0	0.00	2	12.10	12.10	-2	102	-1.95%
2019/01/07	6	12.72	4	12.58	12.30	2	102	1.95%
2019/01/04	3	12.22	2	12.13	12.30	1	98	1.02%
2019/01/03	9	12.13	9	12.09	12.00	0	98	0.00%
2019/01/02	1	11.95	0	0.00	11.70	1	94	1.06%
2018/12/25	0	0.00	1	11.70	11.80	-1	100	-0.99%
2018/12/24	2	11.88	1	11.85	11.75	1	102	0.98%
2018/12/12	0	0.00	1	12.10	12.30	-1	98	-1.01%
2018/12/11	1	11.20	0	0.00	11.20	1	98	1.01%
2018/09/28	0	0.00	1	12.40	12.30	-1	305	-0.33%
2018/09/21	1	12.85	0	0.00	12.75	1	300	0.33%
2018/09/17	0	0.00	3	12.95	12.80	-3	285	-1.05%
2018/09/14	0	0.00	1	13.25	13.00	-1	282	-0.35%
2018/09/13	6	13.15	6	13.14	13.10	0	274	0.00%
2018/09/12	7	12.80	5	12.74	13.75	2	245	0.81%
2018/09/11	1	13.30	1	12.90	12.50	0	153	0.00%
2018/09/10	3	13.12	3	12.85	13.20	0	131	0.00%
2018/09/07	1	12.90	2	12.85	12.90	-1	115	-0.87%
2018/09/05	5	12.27	5	12.50	12.60	0	95	0.00%
2018/08/22	1	10.30	2	10.35	10.40	-1	83	-1.19%
2018/08/21	1	10.35	0	0.00	10.45	1	86	1.16%
2018/07/24	1	10.75	0	0.00	10.80	1	103	0.96%
2018/07/11	1	11.25	1	11.20	11.05	0	106	0.00%
2018/06/14	0	0.00	2	13.03	13.00	-2	112	-1.77%
2018/06/13	8	13.28	6	13.18	13.05	2	113	1.77%
2018/05/28	3	12.95	3	12.83	12.90	0	123	0.00%
2018/05/14	0	0.00	1	12.65	12.30	-1	123	-0.81%
2018/05/11	3	12.67	2	12.60	12.50	1	123	0.81%
2018/03/12	1	15.25	2	14.83	14.60	-1	316	-0.32%
2018/03/09	1	15.30	0	0.00	15.20	1	313	0.32%
2018/03/07	2	15.35	2	15.30	15.20	0	327	0.00%
2018/01/31	1	16.10	1	16.05	16.20	0	333	0.00%
2018/01/30	1	17.45	1	17.40	16.45	0	343	0.00%
2018/01/25	0	0.00	1	16.60	16.10	-1	394	-0.25%
2018/01/24	2	16.50	1	16.40	16.40	1	409	0.24%
2018/01/23	1	16.40	1	16.55	16.70	0	423	0.00%
2018/01/22	2	16.83	2	16.88	17.00	0	421	0.00%
2018/01/19	1	16.70	1	17.75	17.45	0	404	0.00%
2018/01/18	1	15.95	1	16.15	16.65	0	358	0.00%
2018/01/17	1	14.90	1	14.95	15.15	0	326	0.00%