券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 4 | 14.00 | 13.95 | -4 | 298 | -1.34% |
|
| 2025/01/13 | 0.3 | 13.80 | 0 | 0.00 | 13.60 | 0.3 | 525 | 0.05% |
|
| 2024/12/19 | 1 | 14.80 | 1 | 15.00 | 15.00 | 0 | 548 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 15.85 | 15.95 | -2 | 595 | -0.34% |
|
| 2024/11/20 | 0 | 0.00 | 7 | 17.00 | 16.90 | -7 | 601 | -1.16% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 16.95 | 17.05 | 0 | 604 | 0.00% |
|
| 2024/11/13 | 7 | 17.10 | 0 | 0.00 | 17.20 | 7 | 626 | 1.12% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 17.55 | 17.75 | -1 | 691 | -0.14% |
|
| 2024/10/25 | 2 | 19.80 | 0 | 0.00 | 19.40 | 2 | 705 | 0.28% |
|
| 2024/10/24 | 7 | 19.84 | 6 | 20.08 | 19.75 | 1 | 709 | 0.14% |
|
| 2024/10/23 | 6 | 20.46 | 3 | 20.85 | 20.15 | 3 | 684 | 0.44% |
|
| 2024/10/22 | 2 | 18.93 | 0 | 0.00 | 19.65 | 2 | 571 | 0.35% |
|
| 2024/10/21 | 8 | 17.90 | 0 | 0.00 | 17.90 | 8 | 575 | 1.39% |
|
| 2024/10/17 | 0 | 0.00 | 13 | 17.71 | 17.65 | -13 | 638 | -2.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 2,300 | -0.04% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 17.65 | 17.40 | -1 | 2,653 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 18.70 | 18.40 | -2 | 2,809 | -0.07% |
|
| 2024/08/30 | 2 | 19.75 | 0 | 0.00 | 19.20 | 2 | 3,473 | 0.06% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 4,204 | -0.05% |
|
| 2024/08/22 | 2 | 19.15 | 0 | 0.00 | 19.00 | 2 | 4,332 | 0.05% |
|
| 2024/08/19 | 2 | 19.30 | 0 | 0.00 | 19.45 | 2 | 4,354 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 4,353 | -0.11% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 4,351 | -0.11% |
|
| 2024/07/23 | 12 | 21.35 | 12 | 20.91 | 21.05 | 0 | 4,384 | 0.00% |
|
| 2024/07/22 | 1 | 20.50 | 0 | 0.00 | 21.10 | 1 | 4,377 | 0.02% |
|
| 2024/07/18 | 4 | 22.70 | 0 | 0.00 | 22.55 | 4 | 4,331 | 0.09% |
|
| 2024/07/17 | 1 | 23.35 | 7 | 23.66 | 23.35 | -6 | 4,304 | -0.14% |
|
| 2024/07/15 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 4,294 | 0.05% |
|
| 2024/07/12 | 5 | 23.35 | 0 | 0.00 | 22.90 | 5 | 4,299 | 0.12% |
|
| 2024/07/08 | 5 | 23.85 | 0 | 0.00 | 23.70 | 5 | 4,296 | 0.12% |
|
| 2024/07/05 | 1 | 23.90 | 2 | 23.83 | 23.85 | -1 | 4,333 | -0.02% |
|
| 2024/07/03 | 1 | 22.65 | 4 | 22.76 | 22.85 | -3 | 4,084 | -0.07% |
|
| 2024/06/28 | 1 | 23.45 | 1 | 23.40 | 23.40 | 0 | 4,015 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 4,033 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 18.2 | 23.54 | 23.15 | -18.2 | 4,024 | -0.45% |
|
| 2024/06/25 | 1 | 22.80 | 0 | 0.00 | 23.85 | 1 | 3,957 | 0.03% |
|
| 2024/06/24 | 24 | 23.66 | 8 | 23.76 | 23.45 | 16 | 3,942 | 0.41% |
|
| 2024/06/21 | 1 | 23.35 | 21 | 23.16 | 23.05 | -20 | 3,899 | -0.51% |
|
| 2024/06/20 | 1 | 23.90 | 20 | 23.48 | 23.35 | -19 | 3,906 | -0.49% |
|
| 2024/06/19 | 2.1 | 24.05 | 4 | 23.93 | 23.60 | -1.9 | 3,871 | -0.05% |
|
| 2024/06/18 | 8 | 23.87 | 6 | 23.64 | 24.00 | 2 | 3,798 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 3,581 | -0.03% |
|
| 2024/06/14 | 0 | 23.00 | 0 | 0.00 | 22.25 | 0 | 3,562 | 0.00% |
|
| 2024/06/13 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 3,467 | 0.03% |
|
| 2024/06/11 | 2 | 22.33 | 9 | 22.08 | 21.85 | -7 | 3,423 | -0.20% |
|
| 2024/06/07 | 15 | 22.90 | 6 | 23.18 | 22.85 | 9 | 3,387 | 0.27% |
|
| 2024/06/06 | 1 | 22.90 | 2 | 23.00 | 22.70 | -1 | 3,253 | -0.03% |
|
| 2024/06/05 | 27 | 24.91 | 14 | 24.38 | 24.05 | 13 | 3,053 | 0.43% |
|
| 2024/06/04 | 4 | 26.70 | 6 | 26.50 | 26.70 | -2 | 2,698 | -0.07% |
|
| 2024/06/03 | 1 | 23.70 | 0 | 0.00 | 24.30 | 1 | 2,682 | 0.04% |
|
| 2024/05/31 | 10 | 20.70 | 6 | 21.75 | 22.10 | 4 | 2,807 | 0.14% |
|
| 2024/05/30 | 1 | 20.30 | 15 | 20.11 | 20.10 | -14 | 3,383 | -0.41% |
|
| 2024/05/29 | 19 | 20.85 | 13 | 20.95 | 20.40 | 6 | 3,501 | 0.17% |
|
| 2024/05/28 | 7 | 19.45 | 7 | 19.95 | 20.35 | 0 | 3,839 | 0.00% |
|
| 2024/05/22 | 5 | 18.39 | 0 | 0.00 | 18.25 | 5 | 4,191 | 0.12% |
|
| 2024/05/21 | 15 | 18.21 | 7 | 18.45 | 18.35 | 8 | 4,238 | 0.19% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 18.15 | 18.00 | -2 | 4,568 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 18.03 | 18.00 | -2 | 4,691 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 17.76 | 17.95 | -5 | 4,676 | -0.11% |
|
| 2024/05/08 | 5 | 18.00 | 0 | 0.00 | 18.20 | 5 | 4,673 | 0.11% |
|
| 2024/05/07 | 10 | 18.50 | 4 | 17.95 | 18.50 | 6 | 4,656 | 0.13% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 17.60 | 17.45 | -2 | 4,593 | -0.04% |
|
| 2024/04/26 | 1 | 17.70 | 3 | 17.85 | 17.65 | -2 | 4,577 | -0.04% |
|
| 2024/04/25 | 5 | 17.70 | 0 | 0.00 | 17.65 | 5 | 4,573 | 0.11% |
|
| 2024/04/24 | 6 | 17.88 | 0 | 0.00 | 18.00 | 6 | 4,569 | 0.13% |
|
| 2024/04/15 | 4 | 20.20 | 0 | 0.00 | 19.75 | 4 | 4,435 | 0.09% |
|
| 2024/04/12 | 2 | 21.05 | 12 | 21.14 | 21.40 | -10 | 4,370 | -0.23% |
|
| 2024/04/11 | 18 | 20.74 | 27 | 21.06 | 20.75 | -9 | 4,297 | -0.21% |
|
| 2024/04/10 | 0 | 19.65 | 3 | 19.85 | 20.10 | -3 | 4,174 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 19.22 | 19.20 | -3 | 4,128 | -0.07% |
|
| 2024/04/03 | 21 | 19.00 | 22 | 18.95 | 18.90 | -1 | 4,101 | -0.02% |
|
| 2024/04/02 | 10 | 19.05 | 1 | 19.30 | 19.30 | 9 | 4,086 | 0.22% |
|
| 2024/04/01 | 6 | 19.42 | 7 | 19.66 | 19.15 | -1 | 4,032 | -0.02% |
|
| 2024/03/29 | 3 | 18.48 | 0 | 0.00 | 18.40 | 3 | 3,960 | 0.08% |
|
| 2024/03/27 | 3 | 19.17 | 1 | 19.20 | 19.15 | 2 | 3,924 | 0.05% |
|
| 2024/03/26 | 3 | 19.17 | 2 | 18.70 | 18.65 | 1 | 3,896 | 0.03% |
|
| 2024/03/25 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 3,863 | 0.05% |
|
| 2024/03/21 | 5 | 18.87 | 5 | 19.20 | 19.25 | 0 | 3,823 | 0.00% |
|
| 2024/03/20 | 4 | 19.70 | 1 | 19.90 | 19.35 | 3 | 3,941 | 0.08% |
|
| 2024/03/19 | 2 | 20.95 | 0 | 0.00 | 20.70 | 2 | 3,978 | 0.05% |
|
| 2024/03/18 | 1 | 19.50 | 2 | 20.35 | 20.35 | -1 | 3,944 | -0.03% |
|
| 2024/03/15 | 0 | 18.60 | 0 | 0.00 | 18.50 | 0 | 3,928 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 3,916 | -0.05% |
|
| 2024/03/13 | 2 | 20.40 | 2 | 19.45 | 19.70 | 0 | 3,914 | 0.00% |
|
| 2024/03/12 | 1 | 21.35 | 2 | 21.20 | 21.40 | -1 | 3,873 | -0.03% |
|
| 2024/03/11 | 1 | 20.55 | 3 | 20.50 | 20.55 | -2 | 3,851 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 20.70 | 20.70 | -6 | 3,824 | -0.16% |
|
| 2024/03/07 | 12 | 23.48 | 5 | 21.95 | 22.70 | 7 | 3,756 | 0.19% |
|
| 2024/03/06 | 4 | 23.79 | 9.1 | 23.51 | 23.45 | -5.1 | 3,658 | -0.14% |
|
| 2024/03/05 | 26 | 24.42 | 31 | 24.41 | 24.40 | -5 | 3,446 | -0.15% |
|
| 2024/03/04 | 4 | 22.85 | 6 | 23.40 | 23.40 | -2 | 2,789 | -0.07% |
|
| 2024/03/01 | 18 | 20.59 | 18 | 20.97 | 21.30 | 0 | 2,640 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 21 | 19.38 | 19.40 | -21 | 2,075 | -1.01% |
|
| 2024/02/27 | 23 | 17.21 | 18 | 17.61 | 17.65 | 5 | 1,887 | 0.26% |
|
| 2024/02/26 | 0 | 16.40 | 0 | 0.00 | 16.05 | 0 | 1,629 | 0.00% |
|
| 2024/02/23 | 3 | 16.90 | 0 | 0.00 | 16.25 | 3 | 1,641 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,620 | -0.06% |
|
| 2024/02/21 | 12 | 17.16 | 2 | 16.78 | 17.10 | 10 | 1,575 | 0.63% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 16.26 | 16.20 | -4 | 1,366 | -0.29% |
|
| 2024/02/16 | 18.1 | 15.96 | 13 | 15.48 | 15.75 | 5.1 | 1,290 | 0.39% |
|
| 2024/02/05 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,167 | 0.09% |
|