券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 187 | -0.53% |
|
| 2024/04/25 | 0 | 0.00 | 1.3 | 50.36 | 50.70 | -1.3 | 184 | -0.70% |
|
| 2024/04/24 | 1.1 | 50.89 | 2 | 50.90 | 50.70 | -0.9 | 183 | -0.49% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 50.60 | 50.10 | -2 | 177 | -1.13% |
|
| 2024/04/18 | 3 | 52.17 | 3 | 51.70 | 50.90 | 0 | 172 | 0.00% |
|
| 2024/04/17 | 1.2 | 51.17 | 0 | 0.00 | 50.90 | 1.2 | 158 | 0.75% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 49.70 | 49.60 | -0.1 | 150 | -0.06% |
|
| 2024/04/12 | 1.1 | 48.96 | 0 | 0.00 | 48.95 | 1.1 | 150 | 0.72% |
|
| 2024/04/11 | 0 | 52.00 | 7 | 51.73 | 50.30 | -7 | 151 | -4.63% |
|
| 2024/04/10 | 0 | 48.58 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/08 | 0 | 47.90 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/04/02 | 4 | 46.90 | 0 | 0.00 | 46.90 | 4 | 125 | 3.19% |
|
| 2024/03/29 | 2 | 46.95 | 0 | 0.00 | 46.95 | 2 | 122 | 1.63% |
|
| 2024/03/28 | 3 | 47.05 | 0 | 0.00 | 47.05 | 3 | 123 | 2.44% |
|
| 2024/03/26 | 1 | 47.70 | 0 | 0.00 | 47.50 | 1 | 119 | 0.83% |
|
| 2024/03/19 | 2 | 47.70 | 0 | 0.00 | 48.00 | 2 | 120 | 1.66% |
|
| 2024/03/18 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 119 | 0.83% |
|
| 2024/03/15 | 0 | 48.45 | 0 | 0.00 | 48.45 | 0 | 116 | 0.00% |
|
| 2024/03/13 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 116 | 0.86% |
|
| 2024/03/12 | 1 | 49.60 | 0 | 0.00 | 50.30 | 1 | 112 | 0.89% |
|
| 2024/03/08 | 2 | 49.68 | 0 | 0.00 | 49.95 | 2 | 110 | 1.81% |
|
| 2024/03/07 | 2 | 50.40 | 2 | 52.90 | 50.40 | 0 | 109 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 9 | 51.43 | 51.50 | -9 | 100 | -8.93% |
|
| 2024/02/26 | 0 | 48.50 | 0 | 0.00 | 49.10 | 0 | 86 | 0.00% |
|
| 2024/02/22 | 1 | 47.65 | 0 | 0.00 | 47.55 | 1 | 87 | 1.15% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 48.15 | 48.20 | -1 | 81 | -1.22% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 48.45 | 48.10 | -3 | 81 | -3.68% |
|
| 2024/01/22 | 1 | 47.05 | 0 | 0.00 | 47.30 | 1 | 81 | 1.23% |
|
| 2024/01/11 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 80 | 1.25% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 49.63 | 50.00 | -3 | 73 | -4.08% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 49.10 | 48.85 | -1 | 63 | -1.58% |
|
| 2023/12/14 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 59 | 1.69% |
|
| 2023/12/13 | 2 | 47.65 | 0 | 0.00 | 47.65 | 2 | 58 | 3.41% |
|
| 2023/11/24 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 45 | 2.21% |
|
| 2023/11/22 | 1 | 45.95 | 0 | 0.00 | 47.00 | 1 | 43 | 2.33% |
|
| 2023/11/20 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 37 | 2.69% |
|
| 2023/11/17 | 2 | 44.55 | 0 | 0.00 | 44.60 | 2 | 36 | 5.42% |
|
| 2023/11/16 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 36 | 5.41% |
|
| 2023/11/06 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 37 | 2.69% |
|
| 2023/10/17 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 71 | 1.40% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 120 | -0.83% |
|
| 2023/09/06 | 1 | 47.10 | 0 | 0.00 | 47.65 | 1 | 123 | 0.81% |
|
| 2023/08/18 | 1 | 46.40 | 0 | 0.00 | 46.00 | 1 | 131 | 0.76% |
|
| 2023/07/27 | 2 | 46.85 | 0 | 0.00 | 46.90 | 2 | 154 | 1.30% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 157 | -0.64% |
|
| 2023/07/18 | 1 | 45.95 | 0 | 0.00 | 46.30 | 1 | 209 | 0.48% |
|
| 2023/07/17 | 1 | 46.55 | 0 | 0.00 | 46.80 | 1 | 211 | 0.47% |
|
| 2023/06/29 | 0 | 49.00 | 0 | 0.00 | 47.60 | 0 | 373 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 49.90 | 50.10 | -1 | 374 | -0.27% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 49.75 | 50.00 | -1 | 371 | -0.27% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 378 | -0.53% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 385 | -0.26% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 48.75 | 48.65 | -1 | 380 | -0.26% |
|
| 2023/06/09 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 380 | 0.26% |
|
| 2023/06/07 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 383 | 0.26% |
|
| 2023/06/06 | 2 | 47.65 | 0 | 0.00 | 47.50 | 2 | 384 | 0.52% |
|
| 2023/06/05 | 1 | 46.50 | 0 | 0.00 | 47.40 | 1 | 385 | 0.26% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 46.25 | 46.50 | -2 | 386 | -0.52% |
|
| 2023/05/30 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 393 | 0.25% |
|
| 2023/05/23 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 404 | 0.25% |
|
| 2023/05/18 | 0 | 0.00 | 20 | 46.10 | 46.55 | -20 | 405 | -4.93% |
|
| 2023/05/05 | 1 | 49.65 | 0 | 0.00 | 49.55 | 1 | 403 | 0.25% |
|
| 2023/05/03 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 402 | 0.25% |
|
| 2023/05/02 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 400 | 0.25% |
|
| 2023/04/27 | 1 | 50.30 | 2 | 51.40 | 51.70 | -1 | 383 | -0.26% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 48.80 | 48.00 | -10 | 335 | -2.98% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 51.90 | 51.10 | -5 | 324 | -1.54% |
|
| 2023/04/17 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 316 | 0.32% |
|
| 2023/04/14 | 2 | 50.40 | 1 | 50.30 | 51.00 | 1 | 314 | 0.32% |
|
| 2023/04/13 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 308 | 0.32% |
|
| 2023/04/11 | 14 | 51.69 | 0 | 0.00 | 50.60 | 14 | 299 | 4.67% |
|
| 2023/04/07 | 6 | 54.25 | 1 | 54.20 | 53.70 | 5 | 277 | 1.80% |
|
| 2023/04/06 | 21 | 54.19 | 0 | 0.00 | 54.00 | 21 | 263 | 7.97% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 53.63 | 54.50 | -3 | 199 | -1.51% |
|
| 2023/03/28 | 1 | 48.60 | 1 | 49.05 | 49.00 | 0 | 166 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 156 | -0.64% |
|
| 2023/03/22 | 1 | 48.60 | 0 | 0.00 | 48.75 | 1 | 149 | 0.67% |
|
| 2023/03/21 | 2 | 48.55 | 0 | 0.00 | 48.55 | 2 | 146 | 1.37% |
|
| 2023/03/20 | 2 | 48.63 | 0 | 0.00 | 48.65 | 2 | 146 | 1.37% |
|
| 2023/03/09 | 1 | 48.05 | 0 | 0.00 | 47.80 | 1 | 160 | 0.62% |
|
| 2023/03/08 | 2 | 48.15 | 0 | 0.00 | 48.15 | 2 | 161 | 1.24% |
|
| 2023/03/06 | 2 | 48.85 | 0 | 0.00 | 48.65 | 2 | 163 | 1.23% |
|
| 2023/03/03 | 2 | 48.90 | 0 | 0.00 | 48.75 | 2 | 164 | 1.21% |
|
| 2023/02/24 | 2 | 47.55 | 0 | 0.00 | 47.60 | 2 | 164 | 1.22% |
|
| 2023/02/23 | 2 | 48.30 | 0 | 0.00 | 48.30 | 2 | 162 | 1.23% |
|
| 2023/02/15 | 2 | 45.95 | 0 | 0.00 | 45.95 | 2 | 174 | 1.15% |
|
| 2023/01/13 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 209 | 0.48% |
|
| 2022/12/09 | 2 | 48.45 | 0 | 0.00 | 48.50 | 2 | 621 | 0.32% |
|
| 2022/12/06 | 1 | 50.40 | 0 | 0.00 | 49.55 | 1 | 697 | 0.14% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 727 | -0.14% |
|
| 2022/11/30 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 736 | 0.14% |
|
| 2022/11/25 | 2 | 48.75 | 0 | 0.00 | 48.45 | 2 | 744 | 0.27% |
|
| 2022/11/23 | 3 | 48.68 | 0 | 0.00 | 48.65 | 3 | 740 | 0.41% |
|
| 2022/11/18 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 745 | 0.13% |
|
| 2022/11/15 | 2 | 48.10 | 0 | 0.00 | 48.25 | 2 | 751 | 0.27% |
|
| 2022/11/07 | 2 | 46.93 | 0 | 0.00 | 47.10 | 2 | 740 | 0.27% |
|
| 2022/11/04 | 1 | 47.60 | 0 | 0.00 | 47.95 | 1 | 734 | 0.14% |
|
| 2022/11/03 | 1 | 43.30 | 0 | 0.00 | 43.60 | 1 | 725 | 0.14% |
|
| 2022/10/19 | 1 | 44.15 | 0 | 0.00 | 43.30 | 1 | 694 | 0.14% |
|
| 2022/10/07 | 1 | 53.80 | 0 | 0.00 | 52.90 | 1 | 654 | 0.15% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 568 | -0.18% |
|
| 2022/09/27 | 1 | 61.40 | 1 | 63.00 | 63.00 | 0 | 529 | 0.00% |
|
| 2022/09/26 | 2 | 67.80 | 0 | 0.00 | 64.90 | 2 | 505 | 0.40% |
|
| 2022/09/23 | 4 | 71.18 | 1 | 70.80 | 71.20 | 3 | 477 | 0.63% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 72.37 | 72.90 | -3 | 442 | -0.68% |
|
| 2022/09/20 | 3 | 70.50 | 1 | 72.70 | 72.00 | 2 | 391 | 0.51% |
|
| 2022/09/19 | 1 | 70.60 | 2 | 71.05 | 72.70 | -1 | 354 | -0.28% |
|
| 2022/09/16 | 1 | 62.00 | 1 | 61.60 | 66.10 | 0 | 288 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 250 | -0.40% |
|
| 2022/09/14 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 215 | 0.46% |
|
| 2022/09/13 | 1 | 58.10 | 0 | 0.00 | 56.40 | 1 | 199 | 0.50% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 60.80 | 59.60 | -1 | 169 | -0.59% |
|