券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/06 | 0 | 0.00 | 1 | 63.30 | 62.90 | -1 | 2,229 | -0.04% |
|
| 2024/12/05 | 1 | 63.20 | 0 | 0.00 | 62.50 | 1 | 2,228 | 0.04% |
|
| 2024/11/28 | 2 | 59.70 | 0 | 0.00 | 60.50 | 2 | 2,234 | 0.09% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 2,239 | -0.04% |
|
| 2024/11/26 | 2 | 63.30 | 2 | 63.25 | 62.80 | 0 | 2,259 | 0.00% |
|
| 2024/11/22 | 3 | 62.40 | 0 | 0.00 | 61.80 | 3 | 2,272 | 0.13% |
|
| 2024/11/20 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 2,273 | 0.04% |
|
| 2024/11/19 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 2,272 | 0.04% |
|
| 2024/11/15 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 2,266 | 0.04% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 65.60 | 64.50 | -2 | 2,255 | -0.09% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 2,229 | -0.09% |
|
| 2024/11/05 | 3 | 71.83 | 2 | 72.75 | 71.10 | 1 | 2,226 | 0.04% |
|
| 2024/10/24 | 1 | 87.70 | 6 | 86.60 | 84.30 | -5 | 2,129 | -0.23% |
|
| 2024/10/23 | 6 | 87.22 | 0 | 0.00 | 88.30 | 6 | 2,064 | 0.29% |
|
| 2024/10/22 | 7 | 84.86 | 6 | 84.32 | 84.20 | 1 | 1,935 | 0.05% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 80.00 | 80.40 | -4 | 1,803 | -0.22% |
|
| 2024/10/15 | 2 | 77.90 | 0 | 0.00 | 77.30 | 2 | 1,717 | 0.12% |
|
| 2024/10/14 | 4 | 76.40 | 2 | 77.50 | 77.90 | 2 | 1,696 | 0.12% |
|
| 2024/10/11 | 2 | 79.60 | 4.5 | 81.99 | 79.00 | -2.5 | 1,660 | -0.15% |
|
| 2024/10/09 | 7.5 | 79.35 | 10 | 77.80 | 78.40 | -2.5 | 1,595 | -0.16% |
|
| 2024/10/08 | 2 | 79.90 | 2 | 81.40 | 82.00 | 0 | 1,567 | 0.00% |
|
| 2024/10/07 | 25 | 87.99 | 17.2 | 86.32 | 85.10 | 7.8 | 1,529 | 0.51% |
|
| 2024/10/04 | 5.1 | 86.15 | 3 | 85.07 | 84.60 | 2.1 | 1,471 | 0.14% |
|
| 2024/10/01 | 22.1 | 94.59 | 22 | 93.74 | 93.20 | 0.1 | 1,385 | 0.01% |
|
| 2024/09/30 | 4 | 86.05 | 7 | 88.10 | 90.70 | -3 | 926 | -0.32% |
|
| 2024/09/27 | 1 | 80.70 | 2 | 80.55 | 82.50 | -1 | 746 | -0.13% |
|
| 2024/09/26 | 2 | 73.70 | 0 | 0.00 | 75.00 | 2 | 706 | 0.28% |
|
| 2024/09/25 | 1 | 75.80 | 1 | 76.10 | 74.10 | 0 | 688 | 0.00% |
|
| 2024/09/24 | 7 | 81.21 | 7 | 77.79 | 74.20 | 0 | 670 | 0.00% |
|
| 2024/09/23 | 1 | 78.10 | 0.2 | 77.30 | 80.40 | 0.8 | 608 | 0.13% |
|
| 2024/09/20 | 0.2 | 85.30 | 6 | 81.25 | 79.70 | -5.8 | 579 | -1.00% |
|
| 2024/09/19 | 1 | 78.00 | 6.1 | 79.18 | 79.80 | -5.1 | 422 | -1.21% |
|
| 2024/09/18 | 10 | 72.10 | 1 | 72.60 | 72.60 | 9 | 340 | 2.64% |
|
| 2024/09/16 | 0 | 0.00 | 3.1 | 65.97 | 66.00 | -3.1 | 294 | -1.05% |
|
| 2024/09/10 | 2 | 58.30 | 0 | 0.00 | 58.50 | 2 | 271 | 0.74% |
|
| 2024/09/02 | 0.1 | 61.70 | 0 | 0.00 | 62.00 | 0.1 | 286 | 0.02% |
|
| 2024/08/30 | 1 | 63.40 | 0 | 64.40 | 63.10 | 1 | 290 | 0.33% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 66.80 | 65.80 | -1 | 291 | -0.34% |
|
| 2024/08/28 | 0 | 0.00 | 3.1 | 66.40 | 64.70 | -3.1 | 282 | -1.10% |
|
| 2024/08/27 | 1 | 62.10 | 0 | 63.00 | 62.50 | 1 | 263 | 0.37% |
|
| 2024/08/26 | 0 | 0.00 | 5.1 | 63.33 | 62.80 | -5.1 | 264 | -1.92% |
|
| 2024/08/15 | 0.1 | 56.70 | 0 | 0.00 | 56.80 | 0.1 | 290 | 0.03% |
|
| 2024/08/14 | 0.1 | 56.80 | 0 | 0.00 | 57.10 | 0.1 | 291 | 0.02% |
|
| 2024/08/09 | 1 | 54.80 | 0 | 0.00 | 58.00 | 1 | 294 | 0.34% |
|
| 2024/08/05 | 2 | 54.95 | 0 | 0.00 | 52.90 | 2 | 317 | 0.63% |
|
| 2024/08/01 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 314 | 0.32% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 60.30 | 60.00 | 0 | 317 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 60.10 | 60.80 | 0 | 332 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 60.00 | 60.20 | -0.1 | 332 | -0.04% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 57.60 | 58.90 | -1 | 327 | -0.31% |
|
| 2024/07/15 | 1 | 57.10 | 0 | 0.00 | 58.00 | 1 | 326 | 0.31% |
|
| 2024/07/12 | 1 | 56.70 | 0 | 0.00 | 57.10 | 1 | 338 | 0.30% |
|
| 2024/07/01 | 0 | 58.00 | 0 | 0.00 | 58.20 | 0 | 362 | 0.01% |
|
| 2024/06/26 | 0 | 58.70 | 0 | 0.00 | 58.80 | 0 | 359 | 0.01% |
|
| 2024/06/14 | 0 | 57.90 | 0.1 | 57.60 | 57.70 | -0.1 | 347 | -0.02% |
|
| 2024/06/12 | 0 | 58.10 | 0.3 | 57.20 | 57.90 | -0.3 | 348 | -0.08% |
|
| 2024/06/11 | 1 | 60.20 | 0 | 0.00 | 60.70 | 1 | 337 | 0.30% |
|
| 2024/06/07 | 0 | 61.10 | 0 | 0.00 | 61.60 | 0 | 338 | 0.01% |
|
| 2024/06/05 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 333 | 0.60% |
|
| 2024/06/04 | 0.2 | 64.40 | 3 | 63.70 | 63.60 | -2.8 | 329 | -0.85% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 63.40 | 61.00 | -2 | 336 | -0.60% |
|
| 2024/05/29 | 0.2 | 61.00 | 4 | 62.28 | 62.50 | -3.8 | 329 | -1.15% |
|
| 2024/05/27 | 0 | 57.90 | 0.3 | 57.60 | 57.70 | -0.3 | 314 | -0.08% |
|
| 2024/05/24 | 0.1 | 58.68 | 0 | 0.00 | 58.70 | 0.1 | 309 | 0.05% |
|
| 2024/05/23 | 1 | 58.30 | 0 | 0.00 | 59.40 | 1 | 310 | 0.32% |
|
| 2024/05/22 | 0.3 | 59.82 | 2 | 60.75 | 59.80 | -1.7 | 304 | -0.56% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 58.00 | 58.00 | -4 | 288 | -1.39% |
|
| 2024/05/20 | 0 | 56.90 | 0 | 0.00 | 56.30 | 0 | 282 | 0.01% |
|
| 2024/05/17 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 278 | 0.36% |
|
| 2024/05/16 | 0 | 57.10 | 0 | 0.00 | 56.50 | 0 | 277 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 57.15 | 57.10 | -4 | 272 | -1.47% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 56.80 | 56.40 | -1 | 256 | -0.39% |
|
| 2024/05/10 | 0 | 0.00 | 7.2 | 54.16 | 54.60 | -7.2 | 232 | -3.10% |
|
| 2024/05/08 | 0 | 0.00 | 0.3 | 52.20 | 52.70 | -0.3 | 222 | -0.13% |
|
| 2024/05/03 | 0.5 | 53.11 | 3 | 53.30 | 52.50 | -2.6 | 211 | -1.21% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 191 | -0.52% |
|
| 2024/04/29 | 0.1 | 51.10 | 0 | 0.00 | 51.40 | 0.1 | 189 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 187 | -0.53% |
|
| 2024/04/25 | 0 | 0.00 | 1.3 | 50.36 | 50.70 | -1.3 | 184 | -0.70% |
|
| 2024/04/24 | 1.1 | 50.89 | 2 | 50.90 | 50.70 | -0.9 | 183 | -0.49% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 50.60 | 50.10 | -2 | 177 | -1.13% |
|
| 2024/04/18 | 3 | 52.17 | 3 | 51.70 | 50.90 | 0 | 172 | 0.00% |
|
| 2024/04/17 | 1.2 | 51.17 | 0 | 0.00 | 50.90 | 1.2 | 158 | 0.75% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 49.70 | 49.60 | -0.1 | 150 | -0.06% |
|
| 2024/04/12 | 1.1 | 48.96 | 0 | 0.00 | 48.95 | 1.1 | 150 | 0.72% |
|
| 2024/04/11 | 0 | 52.00 | 7 | 51.73 | 50.30 | -7 | 151 | -4.63% |
|
| 2024/04/10 | 0 | 48.58 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/08 | 0 | 47.90 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/04/02 | 4 | 46.90 | 0 | 0.00 | 46.90 | 4 | 125 | 3.19% |
|
| 2024/03/29 | 2 | 46.95 | 0 | 0.00 | 46.95 | 2 | 122 | 1.63% |
|
| 2024/03/28 | 3 | 47.05 | 0 | 0.00 | 47.05 | 3 | 123 | 2.44% |
|
| 2024/03/26 | 1 | 47.70 | 0 | 0.00 | 47.50 | 1 | 119 | 0.83% |
|
| 2024/03/19 | 2 | 47.70 | 0 | 0.00 | 48.00 | 2 | 120 | 1.66% |
|
| 2024/03/18 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 119 | 0.83% |
|
| 2024/03/15 | 0 | 48.45 | 0 | 0.00 | 48.45 | 0 | 116 | 0.00% |
|
| 2024/03/13 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 116 | 0.86% |
|
| 2024/03/12 | 1 | 49.60 | 0 | 0.00 | 50.30 | 1 | 112 | 0.89% |
|
| 2024/03/08 | 2 | 49.68 | 0 | 0.00 | 49.95 | 2 | 110 | 1.81% |
|
| 2024/03/07 | 2 | 50.40 | 2 | 52.90 | 50.40 | 0 | 109 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 9 | 51.43 | 51.50 | -9 | 100 | -8.93% |
|
| 2024/02/26 | 0 | 48.50 | 0 | 0.00 | 49.10 | 0 | 86 | 0.00% |
|
| 2024/02/22 | 1 | 47.65 | 0 | 0.00 | 47.55 | 1 | 87 | 1.15% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 48.15 | 48.20 | -1 | 81 | -1.22% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 48.45 | 48.10 | -3 | 81 | -3.68% |
|