聯鈞 (3450)-元大-員林中山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▼3.6
漲幅
-5.58%
成交量
8,568張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	61.30	8	60.79	60.90	-2	11,164	-0.02%
2024/04/18	9	64.83	6	64.95	64.50	3	11,086	0.03%
2024/04/17	4.3	65.75	3	66.07	65.20	1.3	11,115	0.01%
2024/04/16	3	65.70	0	0.00	64.70	3	11,069	0.03%
2024/04/15	5	71.40	0	0.00	69.70	5	10,939	0.05%
2024/04/12	1	73.00	2	73.70	73.80	-1	10,853	-0.01%
2024/04/11	11	74.17	0	0.00	72.50	11	10,792	0.10%
2024/04/10	2	76.85	26	76.91	77.40	-24	10,638	-0.23%
2024/04/09	8	71.95	29	71.75	72.80	-21	10,336	-0.20%
2024/04/08	7	73.57	1	71.80	70.80	6	10,239	0.06%
2024/04/03	6	76.73	5	77.00	76.10	1	10,178	0.01%
2024/04/02	5	74.54	5	75.28	74.80	0	10,185	0.00%
2024/04/01	3	75.20	3	76.23	74.90	0	10,264	0.00%
2024/03/29	3	74.97	0	0.00	74.00	3	10,182	0.03%
2024/03/28	1	72.20	10	74.95	75.10	-9	10,144	-0.09%
2024/03/27	4	73.35	10	73.11	72.50	-6	10,030	-0.06%
2024/03/26	3	74.73	5	75.74	73.50	-2	9,993	-0.02%
2024/03/25	6	75.98	13	75.87	75.00	-7	9,926	-0.07%
2024/03/22	13	74.69	16	75.56	76.00	-3	9,842	-0.03%
2024/03/21	0	0.00	4.3	72.21	74.00	-4.3	9,574	-0.04%
2024/03/20	3	70.00	1	71.10	69.00	2	9,479	0.02%
2024/03/19	4	71.63	4	71.25	70.50	0	9,519	0.00%
2024/03/18	0	68.90	3	70.13	71.00	-3	9,538	-0.03%
2024/03/15	5	69.76	5	69.26	68.80	0	9,632	0.00%
2024/03/14	5	69.98	4	70.80	69.30	1	9,868	0.01%
2024/03/13	10	72.40	4	71.58	70.50	6	10,005	0.06%
2024/03/12	7	73.00	1.2	73.77	72.40	5.9	10,137	0.06%
2024/03/11	8.2	71.87	2	71.70	72.20	6.2	10,331	0.06%
2024/03/08	16.3	73.73	16	70.83	70.50	0.3	10,340	0.00%
2024/03/07	18	78.32	10	80.03	75.60	8	10,198	0.08%
2024/03/06	6	78.82	8	78.85	78.50	-2	10,133	-0.02%
2024/03/05	17	77.51	30	78.87	79.80	-13	9,915	-0.13%
2024/03/04	17	77.65	72	78.18	76.60	-55	9,422	-0.58%
2024/03/01	13	70.09	14	71.19	72.20	-1	8,820	-0.01%
2024/02/29	18	68.17	1	69.00	67.50	17	8,509	0.20%
2024/02/27	75	72.57	31	71.60	69.70	44	8,419	0.52%
2024/02/26	2	75.75	6	76.47	77.40	-4	7,854	-0.05%
2024/02/23	68	71.67	31	70.78	70.40	37	7,685	0.48%
2024/02/22	9	68.83	0.1	68.40	68.10	8.9	7,255	0.12%
2024/02/21	6	69.92	9	71.01	68.90	-3	7,150	-0.04%
2024/02/20	19	70.60	43	70.17	68.00	-24	6,927	-0.35%
2024/02/19	13	72.52	3	70.60	69.20	10	6,757	0.15%
2024/02/16	30	64.13	9	70.50	70.70	21	6,530	0.32%
2024/02/15	0	0.00	2	64.65	64.30	-2	6,419	-0.03%
2024/02/05	1	61.10	0	0.00	61.10	1	6,341	0.02%
2024/02/02	0	0.00	1	62.60	61.40	-1	6,356	-0.02%
2024/01/31	1	62.70	1	63.60	62.30	0	6,373	0.00%
2024/01/25	1	62.20	0	0.00	60.70	1	6,624	0.02%
2024/01/24	2	63.40	5	62.92	62.10	-3	6,756	-0.04%
2024/01/22	0	0.00	2	60.70	60.50	-2	6,744	-0.03%
2024/01/17	0	0.00	1	62.00	59.60	-1	7,175	-0.01%
2024/01/16	3	59.80	1	61.00	59.90	2	7,159	0.03%
2024/01/15	0	0.00	2	60.50	60.20	-2	7,196	-0.03%
2024/01/12	4	59.48	4	58.98	58.60	0	7,268	0.00%
2024/01/11	0	0.00	8	59.10	59.10	-8	7,333	-0.11%
2024/01/10	1	56.10	0	0.00	56.30	1	7,412	0.01%
2024/01/05	4	56.95	0	0.00	56.80	4	8,143	0.05%
2024/01/04	4	57.65	0	0.00	57.70	4	8,281	0.05%
2024/01/03	5	58.68	0	0.00	58.50	5	8,480	0.06%
2024/01/02	2	61.30	1	61.60	61.30	1	8,600	0.01%
2023/12/29	10	63.80	15	63.10	62.30	-5	8,751	-0.06%
2023/12/28	12	63.43	12	63.13	63.50	0	8,795	0.00%
2023/12/27	0	0.00	4	60.58	62.00	-4	8,934	-0.04%
2023/12/26	1	58.00	0	0.00	58.40	1	9,310	0.01%
2023/12/25	2	58.10	0	0.00	58.00	2	9,540	0.02%
2023/12/22	1	57.90	0	0.00	58.50	1	9,790	0.01%
2023/12/21	0	0.00	3	58.80	58.00	-3	10,069	-0.03%
2023/12/20	0	0.00	1	57.60	58.30	-1	10,614	-0.01%
2023/12/18	4	57.05	2	57.20	57.30	2	12,104	0.02%
2023/12/15	2	58.85	0	0.00	58.00	2	12,257	0.02%
2023/12/14	10	60.11	2	61.10	60.20	8	12,624	0.06%
2023/12/13	1	60.80	5.1	61.28	60.60	-4.1	12,772	-0.03%
2023/12/12	8	60.33	2	60.50	60.30	6	13,159	0.05%
2023/12/11	1	62.60	0	0.00	62.50	1	13,275	0.01%
2023/12/08	6	64.10	12	63.63	64.00	-6	13,058	-0.05%
2023/12/07	7.1	64.56	7	64.73	64.60	0.1	12,832	0.00%
2023/12/06	11	62.83	6	65.62	66.00	5	12,568	0.04%
2023/12/01	4	62.18	3	62.80	62.70	1	12,041	0.01%
2023/11/29	1	58.90	0	0.00	58.80	1	11,604	0.01%
2023/11/28	0	0.00	2	57.70	58.40	-2	11,558	-0.02%
2023/11/27	3	57.47	0	0.00	56.70	3	11,523	0.03%
2023/11/24	1	59.50	2	58.85	58.20	-1	11,472	-0.01%
2023/11/22	1	58.00	3	57.33	58.10	-2	11,204	-0.02%
2023/11/21	2	57.15	4	57.50	56.80	-2	11,134	-0.02%
2023/11/20	6	56.35	3	57.20	55.70	3	11,020	0.03%
2023/11/16	2	54.45	5	54.86	55.20	-3	10,783	-0.03%
2023/11/15	4	57.40	3	57.57	56.10	1	10,640	0.01%
2023/11/14	3	59.37	7	59.57	59.50	-4	10,457	-0.04%
2023/11/13	2	57.55	1	58.20	57.30	1	10,237	0.01%
2023/11/10	5	55.94	2	56.20	55.60	3	10,152	0.03%
2023/11/09	0	0.00	1	58.40	57.90	-1	10,116	-0.01%
2023/11/08	1	59.00	0.5	59.66	58.60	0.5	10,046	0.00%
2023/11/07	4.5	60.10	0	0.00	59.90	4.5	9,988	0.05%
2023/11/06	5	61.60	0	0.00	61.40	5	9,933	0.05%
2023/11/03	5	60.50	16	61.66	60.70	-11	9,810	-0.11%
2023/11/02	12	60.65	15	61.88	61.00	-3	9,729	-0.03%
2023/11/01	3	59.63	7	59.64	60.30	-4	9,566	-0.04%
2023/10/31	3	58.73	2	61.35	57.80	1	9,387	0.01%
2023/10/30	1	59.30	1	59.90	59.40	0	9,241	0.00%
2023/10/27	0	0.00	2	59.10	58.90	-2	9,217	-0.02%
2023/10/25	0	0.00	1	61.00	61.10	-1	9,108	-0.01%
2023/10/24	0	0.00	3	58.00	58.50	-3	8,831	-0.03%
2023/10/23	6	56.47	2	56.75	56.20	4	8,968	0.04%
2023/10/20	3	55.63	8	55.96	55.50	-5	9,035	-0.06%
2023/10/19	7	56.26	1	56.80	56.20	6	9,020	0.07%
2023/10/18	7	57.29	3	57.27	57.00	4	8,972	0.04%
2023/10/17	3	59.80	3	58.80	58.80	0	8,868	0.00%
2023/10/16	1	59.50	0	0.00	59.60	1	8,759	0.01%
2023/10/13	8	63.58	9	64.04	61.00	-1	8,642	-0.01%
2023/10/12	4	62.15	3	61.67	61.60	1	8,163	0.01%
2023/10/11	3	61.10	1.1	61.41	61.70	1.9	7,989	0.02%
2023/10/06	3	63.30	4	62.80	62.80	-1	7,750	-0.01%
2023/10/05	1	62.40	2	62.75	63.20	-1	7,560	-0.01%
2023/10/04	4	62.85	0	0.00	62.70	4	7,371	0.05%
2023/10/03	0.1	63.30	0	0.00	64.00	0.1	7,259	0.00%
2023/10/02	7	61.33	12	61.57	62.20	-5	6,918	-0.07%
2023/09/28	1	59.10	15	59.06	59.00	-14	6,430	-0.22%
2023/09/27	38	57.85	24	58.48	59.00	14	6,197	0.23%
2023/09/26	5	58.30	1	58.60	58.20	4	5,998	0.07%
2023/09/25	17	59.18	19.1	59.21	59.40	-2.1	5,694	-0.04%
2023/09/22	41.1	57.97	43	57.57	58.50	-1.9	5,150	-0.04%
2023/09/21	10	55.44	21	56.81	57.30	-11	4,289	-0.26%
2023/09/20	14	52.31	10	52.70	52.10	4	3,592	0.11%
2023/09/19	1	53.20	8	53.35	53.50	-7	3,384	-0.21%
2023/09/18	3	54.73	8	55.08	53.80	-5	2,929	-0.17%
2023/09/15	8	52.56	4	53.43	54.00	4	2,688	0.15%
2023/09/14	4	48.79	7	50.20	51.20	-3	2,219	-0.14%
2023/09/13	9	46.20	1	46.25	46.80	8	1,956	0.41%
2023/09/12	1	44.05	1	43.85	43.65	0	1,875	0.00%
2023/09/11	0	0.00	1	45.15	44.85	-1	1,860	-0.05%
2023/09/07	3	44.52	0	0.00	44.45	3	1,806	0.17%
2023/09/06	0	0.00	4	45.80	45.30	-4	1,790	-0.22%
2023/09/01	1	42.70	0	0.00	42.70	1	1,719	0.06%
2023/08/29	0	0.00	0	40.60	40.75	0	1,715	0.00%
2023/08/28	1	40.20	0	0.00	40.15	1	1,723	0.06%
2023/08/24	1	41.85	0	0.00	41.45	1	1,727	0.06%
2023/08/21	0	0.00	0.1	42.70	42.55	-0.1	1,702	-0.01%
2023/08/17	0.1	43.25	0	0.00	43.15	0.1	1,686	0.01%
2023/08/14	0	0.00	1	40.60	40.60	-1	1,617	-0.06%
2023/08/10	1	42.10	0	0.00	42.55	1	1,594	0.06%
2023/08/08	0	0.00	1	44.15	44.45	-1	1,569	-0.06%
2023/08/07	2	44.70	0	0.00	45.30	2	1,562	0.13%
2023/08/02	1	45.70	0	0.00	44.60	1	1,530	0.07%
2023/07/31	1	49.50	4	49.36	47.70	-3	1,456	-0.21%
2023/07/28	2	47.23	2	46.90	47.95	0	1,378	0.00%
2023/07/27	5	47.35	5	47.70	48.00	0	1,329	0.00%
2023/07/26	29	50.32	27	48.46	48.00	2	1,269	0.16%
2023/07/25	3	49.95	6	52.18	52.80	-3	1,031	-0.29%
2023/07/24	8	44.59	3	47.87	48.00	5	879	0.57%
2023/07/21	3	43.47	0	0.00	44.65	3	775	0.39%
2023/07/20	0	0.00	14	44.13	44.90	-14	701	-1.99%
2023/07/19	0	0.00	2	40.75	40.85	-2	641	-0.31%
2023/07/17	4	44.30	0	0.00	44.00	4	607	0.66%
2023/07/14	0	0.00	1	40.95	41.20	-1	561	-0.18%
2023/07/12	2	40.90	0	0.00	40.45	2	546	0.37%
2023/07/07	0	0.00	3	41.33	40.90	-3	461	-0.65%
2023/07/06	3	41.50	0	0.00	40.85	3	424	0.71%
2023/07/05	0	0.00	1	41.20	41.40	-1	410	-0.24%
2023/07/04	2	42.08	2	41.05	41.95	0	389	0.00%
2023/06/30	1	39.40	1	39.60	39.40	0	311	0.00%
2023/06/29	2	38.65	0	0.00	38.50	2	284	0.70%
2023/06/28	0	0.00	1	38.45	38.15	-1	275	-0.36%
2023/06/26	1	37.00	0	37.00	36.85	1	251	0.40%
2023/06/21	0	0.00	2	37.55	37.50	-2	252	-0.79%
2023/06/15	5	38.54	0	0.00	38.55	5	245	2.04%
2023/06/05	0	0.00	5	38.60	38.80	-5	250	-1.99%
2023/05/31	6	38.88	3	38.77	38.80	3	231	1.29%
2023/05/23	0	0.00	1	36.95	37.15	-1	212	-0.47%
2023/05/17	5	36.15	4	36.41	36.40	1	214	0.47%
2023/05/12	0	0.00	0	35.53	35.40	0	221	0.00%
2023/05/11	5	36.12	5	35.80	35.75	0	222	0.00%
2023/04/28	0	0.00	10	36.89	36.90	-10	273	-3.66%
2023/04/27	2	36.85	0	0.00	36.60	2	272	0.73%
2023/04/26	1	36.10	0	0.00	36.90	1	272	0.37%
2023/04/25	7	36.85	0	0.00	36.75	7	268	2.61%
2023/04/21	1	38.15	0	0.00	37.70	1	260	0.38%
2023/04/19	2	39.50	0	0.00	39.50	2	250	0.80%
2023/04/14	1	40.00	0	0.00	40.05	1	239	0.42%
2023/04/13	1	39.95	1	40.10	39.90	0	238	0.00%
2023/04/12	7	39.94	5	39.95	40.05	2	236	0.84%
2023/04/11	2	39.65	0	0.00	39.70	2	235	0.85%
2023/04/07	1	40.00	0	0.00	39.85	1	231	0.43%
2023/04/06	1	39.75	0	0.00	39.85	1	229	0.44%
2023/03/31	2	40.15	0	0.00	40.15	2	228	0.88%
2023/03/30	1	40.20	0	0.00	40.30	1	226	0.44%
2023/03/29	1	40.25	0	40.45	40.30	1	225	0.44%
2023/03/28	1	40.80	0	0.00	40.60	1	227	0.44%
2023/03/27	0	0.00	13	41.52	41.65	-13	225	-5.76%
2023/03/24	13	41.09	0	0.00	41.20	13	223	5.81%
2023/03/22	1	41.15	0	0.00	41.00	1	223	0.45%
2023/03/13	0	40.85	0	0.00	40.70	0	224	0.00%
2023/03/08	1	42.15	0	0.00	42.35	1	224	0.45%
2023/03/07	4	41.68	0	0.00	41.70	4	220	1.81%
2023/03/01	0	40.88	0	0.00	41.00	0	222	0.00%
2023/02/02	0	0.00	38	40.66	40.60	-38	208	-18.25%
2023/02/01	40	40.20	2	40.10	40.30	38	202	18.75%
2023/01/31	3	38.00	3	38.62	39.90	0	197	0.00%
2022/11/28	0	0.00	2	38.55	39.15	-2	222	-0.90%
2022/11/09	0	0.00	5	36.70	36.80	-5	267	-1.87%
2022/11/08	5	36.15	0	0.00	36.20	5	273	1.83%
2022/11/01	0	0.00	1	35.15	35.40	-1	361	-0.28%
2022/10/31	0	0.00	1	35.05	35.10	-1	373	-0.27%
2022/10/24	0	0.00	1	35.85	35.20	-1	373	-0.27%
2022/10/20	1	34.05	0	0.00	34.90	1	372	0.27%
2022/10/12	2	37.73	0	0.00	37.60	2	363	0.55%
2022/10/11	1	38.80	0	0.00	38.55	1	359	0.28%
2022/10/07	1	40.50	0	0.00	40.95	1	362	0.28%
2022/09/30	0	0.00	1	40.40	40.60	-1	367	-0.27%
2022/09/29	1	40.10	0	0.00	40.10	1	369	0.27%
2022/09/27	1	41.30	0	0.00	41.20	1	363	0.27%
2022/09/16	0	0.00	1	45.35	45.35	-1	371	-0.27%
2022/08/29	0	0.00	2	45.40	45.40	-2	404	-0.50%
2022/08/08	1	46.80	1	47.20	46.25	0	286	0.00%
2022/08/05	0	0.00	1	43.55	43.75	-1	243	-0.41%
2022/05/17	0	0.00	5	42.64	42.75	-5	244	-2.05%
2022/05/16	2	41.80	0	0.00	41.70	2	244	0.82%
2022/05/13	3	41.90	0	0.00	41.85	3	244	1.23%
2022/05/10	6	42.14	6	42.50	42.85	0	246	0.00%
2022/05/04	2	44.70	0	0.00	44.30	2	251	0.79%
2022/04/18	4	45.30	0	0.00	45.90	4	265	1.51%
2022/04/13	2	46.23	0	0.00	45.90	2	261	0.77%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/10	0	0.00	1	49.50	49.40	-1	265	-0.38%
2022/03/09	0	0.00	1	48.80	48.55	-1	265	-0.38%
2022/03/08	2	48.75	0	0.00	48.20	2	270	0.74%
2022/02/25	0	51.10	1	50.90	50.90	-1	279	-0.36%
2022/02/24	1	51.10	0	0.00	50.80	1	283	0.35%
2022/02/18	0	0.00	1	52.60	52.60	-1	307	-0.33%
2022/01/18	1	53.80	1	53.70	53.30	0	448	0.00%
2022/01/14	1	53.10	0	0.00	53.00	1	451	0.22%
2022/01/10	0	0.00	1	54.80	54.40	-1	458	-0.22%
2022/01/07	1	54.40	0	0.00	54.90	1	460	0.22%
2021/11/19	0	0.00	1	58.10	57.00	-1	450	-0.22%
2021/11/18	0	0.00	3	59.00	58.80	-3	437	-0.69%
2021/11/16	1	59.10	0	0.00	59.50	1	430	0.23%
2021/11/12	0	0.00	2	57.40	57.10	-2	424	-0.47%
2021/11/09	0	0.00	1	56.70	56.90	-1	442	-0.23%
2021/11/08	1	59.10	0	0.00	58.10	1	432	0.23%
2021/11/05	4	59.85	2	60.65	60.00	2	423	0.47%
2021/11/04	1	58.00	0	0.00	57.70	1	377	0.26%
2021/10/27	1	56.00	0	0.00	56.20	1	390	0.26%
2021/10/26	0	0.00	2	55.70	55.80	-2	400	-0.50%
2021/10/18	0	0.00	1	53.60	53.70	-1	555	-0.18%
2021/10/12	1	53.10	0	0.00	52.80	1	598	0.17%
2021/10/07	0	0.00	6	52.55	52.70	-6	645	-0.93%
2021/09/22	1	52.10	1	52.70	52.60	0	717	0.00%
2021/09/17	0	0.00	4	52.60	53.00	-4	720	-0.55%
2021/09/16	0	0.00	1	52.90	52.80	-1	726	-0.14%
2021/09/09	0	0.00	1	53.70	53.60	-1	748	-0.13%
2021/09/07	0	0.00	4	54.15	53.90	-4	751	-0.53%
2021/09/06	8	55.30	0	0.00	55.10	8	751	1.06%
2021/09/02	2	56.10	0	0.00	55.50	2	752	0.27%
2021/08/31	1	55.00	1	55.30	55.40	0	745	0.00%
2021/08/17	1	53.00	0	0.00	52.00	1	752	0.13%
2021/08/13	1	56.10	0	0.00	55.80	1	739	0.14%
2021/08/11	1	57.20	0	0.00	56.90	1	749	0.13%
2021/08/10	1	58.20	0	0.00	58.10	1	763	0.13%
2021/08/09	0	0.00	4	60.40	59.30	-4	787	-0.51%
2021/08/03	0	0.00	1	61.70	61.40	-1	862	-0.12%
2021/07/27	11	62.36	1	63.30	61.80	10	853	1.17%
2021/07/26	1	60.50	0	0.00	61.40	1	832	0.12%
2021/07/16	0	0.00	2	60.10	60.00	-2	777	-0.26%
2021/07/14	3	60.23	0	0.00	60.20	3	787	0.38%
2021/07/05	0	0.00	10	57.43	57.40	-10	908	-1.10%
2021/07/01	0	0.00	2	56.60	56.20	-2	924	-0.22%
2021/06/23	0	0.00	1	56.90	57.00	-1	968	-0.10%
2021/06/21	0	0.00	1	57.20	57.00	-1	969	-0.10%
2021/06/10	0	0.00	1	58.10	58.00	-1	998	-0.10%
2021/06/02	1	58.10	0	0.00	57.70	1	1,041	0.10%
2021/05/31	0	0.00	1	57.30	57.70	-1	1,046	-0.10%
2021/05/26	10	56.80	0	0.00	56.90	10	1,053	0.95%
2021/05/25	0	0.00	0	56.50	56.00	0	1,056	0.00%
2021/05/24	3	54.60	40	54.72	55.30	-37	1,060	-3.49%
2021/05/21	37	54.40	2	54.20	54.10	35	1,060	3.30%
2021/05/19	1	53.50	0	0.00	54.60	1	1,080	0.09%
2021/05/18	4	50.50	11	52.39	52.80	-7	1,079	-0.65%
2021/05/17	1	48.70	0	0.00	48.05	1	1,072	0.09%
2021/05/14	6	52.50	0	0.00	52.60	6	1,047	0.57%
2021/05/13	2	49.80	2	52.00	52.40	0	1,042	0.00%
2021/05/12	0	0.00	21	51.11	51.60	-21	1,027	-2.04%
2021/05/11	20	58.50	0	0.00	55.80	20	991	2.02%
2021/05/05	1	61.50	0	0.00	60.80	1	1,004	0.10%
2021/04/29	0	0.00	0.1	64.20	63.70	-0.1	988	-0.01%
2021/04/28	0	0.00	0	64.90	64.90	0	992	0.00%
2021/04/27	0	0.00	0.6	65.06	64.90	-0.6	1,044	-0.06%
2021/04/26	0	0.00	0.2	65.05	64.80	-0.2	1,050	-0.02%
2021/04/22	0	0.00	1	65.60	65.10	-1	1,117	-0.09%
2021/04/21	3	67.70	0	0.00	67.30	3	1,163	0.26%
2021/04/20	0	0.00	1	67.60	68.50	-1	1,188	-0.08%
2021/04/19	0	0.00	2	67.60	67.40	-2	1,192	-0.17%
2021/04/16	0	0.00	1	67.50	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	1	66.30	67.00	-1	1,199	-0.08%
2021/04/14	0	0.00	3	66.37	66.30	-3	1,202	-0.25%
2021/04/13	1	67.30	0	0.00	66.00	1	1,220	0.08%
2021/04/12	1	67.10	0	0.00	67.50	1	1,221	0.08%
2021/04/09	1	66.70	2	68.15	68.00	-1	1,203	-0.08%
2021/04/08	0	0.00	5	66.80	66.70	-5	1,115	-0.45%
2021/04/07	2	65.95	0	0.00	66.00	2	1,121	0.18%
2021/04/06	0	65.90	0	0.00	66.20	0	1,163	0.00%
2021/03/31	0	0.00	2	65.40	66.00	-2	1,187	-0.17%
2021/03/29	0	0.00	1	65.40	65.80	-1	1,178	-0.08%
2021/03/25	0.2	64.00	0	0.00	63.40	0.2	1,203	0.01%
2021/03/22	1.1	64.31	0	0.00	64.60	1.1	1,343	0.08%
2021/03/19	0	0.00	13	64.86	64.60	-13	1,361	-0.95%
2021/03/18	0	0.00	0.2	65.70	65.90	-0.2	1,367	-0.01%
2021/03/17	0	0.00	1	65.40	65.40	-1	1,410	-0.07%
2021/03/16	13	65.40	1	65.20	65.30	12	1,461	0.82%
2021/03/11	3.1	64.57	1	64.90	64.50	2.1	1,597	0.13%
2021/03/10	1	64.60	0	0.00	64.80	1	1,670	0.06%
2021/03/05	0.3	63.00	3	63.30	63.20	-2.7	1,955	-0.14%
2021/02/24	1	64.60	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	65.20	0	0.00	64.20	0	2,063	0.00%
2021/02/22	3.3	64.62	3	64.60	64.80	0.3	2,074	0.01%
2021/02/19	1	64.60	0	0.00	64.60	1	2,072	0.05%
2021/02/17	1	62.20	1	62.50	62.80	0	2,084	0.00%
2021/02/02	1	60.60	25	60.68	61.00	-24	2,199	-1.09%
2021/02/01	26	59.70	4	59.68	59.80	22	2,228	0.99%
2021/01/27	1	62.60	2	62.80	62.80	-1	2,275	-0.04%
2021/01/26	1	63.60	0	0.00	63.20	1	2,273	0.04%
2021/01/22	1	63.80	0	0.00	64.00	1	2,266	0.04%
2021/01/21	0	0.00	3	64.53	63.00	-3	2,267	-0.13%
2021/01/20	3	65.33	1	65.80	63.80	2	2,256	0.09%
2021/01/19	2	67.30	0	0.00	67.40	2	2,209	0.09%
2021/01/15	5	70.00	15	69.11	69.10	-10	2,205	-0.45%
2021/01/14	5	69.80	4	69.45	69.20	1	2,162	0.05%
2021/01/13	0	0.00	10	67.50	69.10	-10	2,113	-0.47%
2021/01/08	12	67.50	0	0.00	67.90	12	2,109	0.57%
2021/01/06	1	69.50	0	0.00	68.00	1	2,126	0.05%
2021/01/05	0	0.00	5	71.10	70.40	-5	2,090	-0.24%
2021/01/04	1	70.60	3	70.40	70.50	-2	2,072	-0.10%
2020/12/31	7	69.67	1	69.70	69.70	6	2,062	0.29%
2020/12/29	0	0.00	9	70.77	70.30	-9	2,046	-0.44%
2020/12/28	1	70.40	3	70.67	70.10	-2	2,007	-0.10%
2020/12/25	1	70.30	4	70.10	69.70	-3	1,992	-0.15%
2020/12/24	0	0.00	1	68.90	68.70	-1	1,969	-0.05%
2020/12/23	4	68.60	3	68.30	68.40	1	1,970	0.05%
2020/12/22	1	69.60	2	70.10	67.80	-1	1,984	-0.05%
2020/12/17	3	70.73	1	71.30	70.20	2	1,941	0.10%
2020/12/16	2	70.40	0	0.00	70.60	2	1,879	0.11%
2020/12/15	1	67.90	0	0.00	67.00	1	1,828	0.05%
2020/12/14	2	69.20	0	0.00	68.80	2	1,822	0.11%
2020/12/11	7	68.81	0	0.00	68.60	7	1,823	0.38%
2020/12/10	1	71.60	0	0.00	70.40	1	1,788	0.06%
2020/12/09	3	72.90	3	73.20	72.30	0	1,749	0.00%
2020/12/08	3	72.20	4	72.53	72.00	-1	1,701	-0.06%
2020/12/07	2.1	71.55	0	0.00	71.60	2.1	1,676	0.13%
2020/12/04	0	0.00	2	73.60	73.40	-2	1,624	-0.12%
2020/12/03	6	73.22	16.1	73.66	73.00	-10.1	1,554	-0.65%
2020/11/25	1	67.20	0	67.00	66.90	1	1,290	0.08%
2020/11/23	0	0.00	0.3	69.10	69.10	-0.3	1,354	-0.02%
2020/11/19	0	0.00	3	69.10	68.50	-3	1,377	-0.22%
2020/11/18	0	0.00	1	68.70	68.50	-1	1,396	-0.07%
2020/11/17	1	68.50	1	68.50	68.00	0	1,424	0.00%
2020/11/16	1	68.00	0	0.00	67.70	1	1,537	0.07%
2020/11/13	3	67.43	0	0.00	67.70	3	1,576	0.19%
2020/11/12	0	0.00	2	69.70	68.20	-2	1,603	-0.12%
2020/11/11	2	67.80	0	0.00	68.90	2	1,628	0.12%
2020/11/09	0.2	67.00	0	0.00	67.50	0.2	1,852	0.01%
2020/11/06	1	67.20	1	66.60	66.60	0	1,846	0.00%
2020/11/05	0	0.00	3	66.43	66.30	-3	1,847	-0.16%
2020/11/04	0	0.00	2	65.65	65.80	-2	1,845	-0.11%
2020/11/02	0	0.00	1	62.60	62.80	-1	1,874	-0.05%
2020/10/28	0	0.00	22	64.47	64.30	-22	1,940	-1.13%
2020/10/23	0	0.00	4	65.80	65.60	-4	1,964	-0.20%
2020/10/20	1	65.10	0	0.00	65.00	1	2,105	0.05%
2020/10/19	0	0.00	1	65.50	65.70	-1	2,150	-0.05%
2020/10/16	1	66.60	1	66.40	66.10	0	2,181	0.00%
2020/10/15	0	0.00	2	66.80	66.80	-2	2,187	-0.09%
2020/10/08	1	64.90	0	0.00	64.80	1	2,410	0.04%
2020/10/06	3	64.60	3	64.90	64.60	0	2,558	0.00%
2020/10/05	1	64.00	3	63.60	64.00	-2	2,691	-0.07%
2020/09/28	0	0.00	1	61.50	62.00	-1	3,307	-0.03%
2020/09/25	0	0.00	1	61.20	61.20	-1	3,521	-0.03%
2020/09/18	1	66.30	0	0.00	66.00	1	4,078	0.02%
2020/09/16	0	0.00	1	66.00	65.60	-1	4,210	-0.02%
2020/09/15	1	65.40	0	0.00	65.20	1	4,262	0.02%
2020/09/14	2	65.30	2	65.60	65.70	0	4,427	0.00%
2020/09/08	2	64.50	0	0.00	64.00	2	4,783	0.04%
2020/09/07	1	64.70	0	0.00	63.80	1	4,813	0.02%
2020/09/03	0	0.00	1	65.80	64.30	-1	4,972	-0.02%
2020/09/02	22	65.36	0	0.00	65.00	22	5,011	0.44%
2020/08/31	0	0.00	2	64.10	63.80	-2	5,165	-0.04%
2020/08/28	2	63.50	0	0.00	63.40	2	5,187	0.04%
2020/08/27	3	64.87	0	0.00	64.90	3	5,169	0.06%
2020/08/26	0	0.00	1	66.90	66.90	-1	5,183	-0.02%
2020/08/25	1	66.70	0	0.00	65.90	1	5,215	0.02%
2020/08/24	2	64.00	5	64.42	65.00	-3	5,198	-0.06%
2020/08/21	3	62.60	4	62.78	63.60	-1	5,202	-0.02%
2020/08/20	2	61.45	0	0.00	61.20	2	5,211	0.04%
2020/08/19	7	68.90	4	68.00	67.80	3	5,099	0.06%
2020/08/18	2	69.60	0	0.00	69.70	2	5,078	0.04%
2020/08/17	6	71.50	63	71.20	70.60	-57	5,078	-1.12%
2020/08/14	12	73.13	2	72.40	72.30	10	5,084	0.20%
2020/08/13	9	73.82	16	74.20	75.20	-7	4,989	-0.14%
2020/08/12	1	69.60	2	71.40	71.30	-1	4,852	-0.02%
2020/08/11	2	71.60	3	70.53	70.00	-1	4,916	-0.02%
2020/08/10	0	0.00	4	72.00	71.90	-4	4,986	-0.08%
2020/08/07	2	72.40	0	0.00	71.60	2	5,028	0.04%
2020/08/06	0	0.00	2	72.95	72.40	-2	5,115	-0.04%
2020/08/05	9	71.89	4	72.40	72.30	5	5,220	0.10%
2020/08/04	4	70.30	6	71.00	72.30	-2	5,352	-0.04%
2020/08/03	1	70.70	0	0.00	70.30	1	5,360	0.02%
2020/07/31	4	69.70	0	0.00	69.90	4	5,385	0.07%
2020/07/30	1	69.60	0	0.00	69.90	1	5,416	0.02%
2020/07/28	6	69.60	7	69.84	67.60	-1	5,573	-0.02%
2020/07/27	2	69.10	38	69.58	68.90	-36	5,588	-0.64%
2020/07/24	2	73.95	3	71.70	71.10	-1	5,618	-0.02%
2020/07/23	3	72.80	1	73.80	74.00	2	5,621	0.04%
2020/07/22	0	0.00	1	74.00	73.20	-1	5,631	-0.02%
2020/07/21	9	73.00	0	0.00	72.80	9	5,654	0.16%
2020/07/17	4	72.33	10	71.64	71.40	-6	5,816	-0.10%
2020/07/16	9	72.62	2	72.80	72.50	7	5,841	0.12%
2020/07/15	5	74.82	4	73.28	72.50	1	5,855	0.02%
2020/07/14	2	76.50	0	0.00	75.80	2	5,870	0.03%
2020/07/13	7	78.56	4	78.18	78.60	3	6,048	0.05%
2020/07/10	12	78.85	11	79.12	77.20	1	6,034	0.02%
2020/07/09	10	82.09	11	81.47	80.10	-1	6,001	-0.02%
2020/07/08	3	82.27	13	82.71	82.20	-10	5,996	-0.17%
2020/07/07	28	82.52	9	82.57	81.50	19	5,897	0.32%
2020/07/06	8	80.66	5	81.16	83.90	3	5,641	0.05%
2020/07/03	5	76.36	7	76.23	76.30	-2	5,491	-0.04%
2020/07/02	36	74.31	3	75.90	75.40	33	5,479	0.60%
2020/07/01	5	74.34	3	74.00	74.00	2	5,378	0.04%
2020/06/30	0	0.00	5	74.52	74.80	-5	5,415	-0.09%
2020/06/29	2	73.00	3	73.30	73.50	-1	5,400	-0.02%
2020/06/24	0	0.00	3	73.00	73.30	-3	5,324	-0.06%
2020/06/23	3	72.00	4	72.20	71.60	-1	5,312	-0.02%
2020/06/19	3	72.60	7	73.86	71.50	-4	5,331	-0.08%
2020/06/18	0	0.00	3	72.50	72.50	-3	5,214	-0.06%
2020/06/17	6	71.23	4	72.18	71.20	2	5,145	0.04%
2020/06/16	68	69.52	5	70.60	71.30	63	5,094	1.24%
2020/06/12	5	68.36	4	67.50	69.20	1	5,227	0.02%
2020/06/11	8	70.48	1	70.80	68.50	7	5,304	0.13%
2020/06/10	5	71.38	10	70.44	71.90	-5	5,330	-0.09%
2020/06/09	3	68.80	2	70.70	68.70	1	5,383	0.02%
2020/06/08	1	69.70	3.1	70.76	70.00	-2.1	5,480	-0.04%
2020/06/05	8	70.48	4	71.40	70.00	4	5,555	0.07%
2020/06/04	4	68.45	0	0.00	68.60	4	5,546	0.07%
2020/06/03	5	68.26	3	68.50	68.30	2	5,647	0.04%
2020/06/02	0	0.00	8	68.26	68.10	-8	5,711	-0.14%
2020/06/01	5	66.84	0	0.00	67.40	5	5,862	0.09%
2020/05/28	1	65.70	0	0.00	64.90	1	6,272	0.02%
2020/05/25	1	62.50	0	0.00	63.80	1	6,615	0.02%
2020/05/20	0	0.00	2	63.70	62.80	-2	6,992	-0.03%
2020/05/19	2	62.75	2	63.70	64.00	0	7,150	0.00%
2020/05/18	8	63.91	5	64.06	62.20	3	7,510	0.04%
2020/05/15	3	67.00	0	0.00	65.20	3	7,514	0.04%
2020/05/14	0	0.00	5	68.42	67.70	-5	7,621	-0.07%
2020/05/13	9	69.90	0	0.00	69.80	9	7,779	0.12%
2020/05/12	9	72.19	0	0.00	71.90	9	7,946	0.11%
2020/05/11	2	70.20	10	71.39	73.30	-8	7,894	-0.10%
2020/05/08	0	0.00	1	69.40	69.00	-1	7,756	-0.01%
2020/05/07	1	68.70	0	0.00	69.00	1	7,743	0.01%
2020/05/06	0.2	68.30	0	0.00	67.90	0.2	7,728	0.00%
2020/05/05	1	67.30	1	68.70	68.30	0	7,786	0.00%
2020/05/04	2	68.90	0	0.00	68.10	2	7,737	0.03%
2020/04/30	10	71.37	5	71.40	71.00	5	7,680	0.07%
2020/04/29	8	72.69	9	72.44	72.00	-1	7,698	-0.01%
2020/04/28	3	72.30	3	72.30	72.30	0	7,710	0.00%
2020/04/27	3	71.40	9	71.91	71.40	-6	7,749	-0.08%
2020/04/24	5	71.50	6	70.72	71.20	-1	7,856	-0.01%
2020/04/23	7	70.90	12	71.88	70.20	-5	7,850	-0.06%
2020/04/22	3	69.40	3	69.20	69.40	0	7,763	0.00%
2020/04/21	3	68.10	5	69.38	68.10	-2	7,985	-0.03%
2020/04/20	5	70.10	7	69.17	70.10	-2	8,247	-0.02%
2020/04/17	5	68.56	3	70.90	68.10	2	8,227	0.02%
2020/04/16	82	69.48	85	70.76	69.10	-3	8,160	-0.04%
2020/04/15	6	67.77	6	68.10	67.40	0	8,081	0.00%
2020/04/14	9	67.99	0	0.00	67.50	9	8,076	0.11%
2020/04/13	13	67.27	14	67.58	67.80	-1	8,094	-0.01%
2020/04/10	2	65.10	1	65.10	65.40	1	8,213	0.01%
2020/04/09	0	0.00	1	65.40	64.40	-1	8,328	-0.01%
2020/04/08	0	0.00	2	64.45	64.50	-2	8,414	-0.02%
2020/04/07	2	63.80	4	64.70	63.80	-2	8,783	-0.02%
2020/04/01	16	61.62	10	61.88	60.70	6	9,039	0.07%
2020/03/31	2	60.50	26	59.52	60.90	-24	9,006	-0.27%
2020/03/30	10	58.45	0	0.00	58.10	10	8,929	0.11%
2020/03/27	1	59.00	0	0.00	58.20	1	8,942	0.01%
2020/03/26	0	0.00	2	59.30	59.60	-2	8,910	-0.02%
2020/03/25	6	59.90	5	60.62	58.80	1	8,919	0.01%
2020/03/24	10	59.30	1	58.00	58.10	9	8,843	0.10%
2020/03/23	0	0.00	1	54.10	54.90	-1	8,788	-0.01%
2020/03/20	5	55.76	5	56.14	57.50	0	8,748	0.00%
2020/03/19	9	56.24	6	57.43	52.30	3	8,671	0.03%
2020/03/18	14	61.64	14	61.58	57.70	0	8,507	0.00%
2020/03/17	1	60.70	2	60.60	60.30	-1	8,400	-0.01%
2020/03/16	0	0.00	39	60.56	59.00	-39	8,292	-0.47%
2020/03/13	3	59.13	1	58.70	62.50	2	8,181	0.02%
2020/03/12	14	65.27	1	66.90	65.10	13	8,027	0.16%
2020/03/11	30	70.90	31	74.23	71.80	-1	7,874	-0.01%
2020/03/10	40	74.36	39	74.26	75.50	1	7,745	0.01%
2020/03/09	25	75.30	28	75.29	73.50	-3	7,615	-0.04%
2020/03/06	5	78.82	3	78.60	77.70	2	7,475	0.03%
2020/03/05	51	79.13	18	79.18	78.80	33	7,385	0.45%
2020/03/04	30	76.32	35	76.85	78.00	-5	7,171	-0.07%
2020/03/03	47	76.94	46	78.02	77.50	1	7,036	0.01%
2020/03/02	7	72.21	40	73.57	74.80	-33	6,694	-0.49%
2020/02/27	18	71.61	6	73.62	70.20	12	6,501	0.18%
2020/02/26	2	74.70	13	74.52	73.60	-11	6,356	-0.17%
2020/02/25	27	73.50	5	72.92	74.00	22	6,251	0.35%
2020/02/24	33	75.61	35	76.14	74.30	-2	6,126	-0.03%
2020/02/21	5	75.08	27	75.63	75.00	-22	5,938	-0.37%
2020/02/20	23	74.59	10	76.70	74.60	13	5,748	0.23%
2020/02/19	22	75.26	41	74.78	75.50	-19	5,561	-0.34%
2020/02/18	25	71.74	0	0.00	70.80	25	5,160	0.48%
2020/02/17	14	72.54	30	71.65	72.00	-16	5,092	-0.31%
2020/02/14	26	71.45	25	70.16	72.00	1	4,891	0.02%
2020/02/13	30	69.24	25	70.34	68.00	5	4,680	0.11%
2020/02/12	5	64.20	23	65.54	66.40	-18	4,433	-0.41%
2020/02/11	0	0.00	13	62.50	63.20	-13	4,358	-0.30%
2020/02/10	1	62.00	0	0.00	61.70	1	4,343	0.02%
2020/02/07	1	63.90	3	63.37	63.30	-2	4,324	-0.05%
2020/02/06	8	64.60	5	64.70	64.70	3	4,301	0.07%
2020/02/05	2	63.10	0	0.00	62.40	2	4,230	0.05%
2020/02/04	16	62.78	1	62.20	63.90	15	4,208	0.36%
2020/02/03	21	59.99	20	61.78	61.60	1	4,152	0.02%
2020/01/31	13	63.26	14	65.46	64.00	-1	4,069	-0.02%
2020/01/30	12	65.10	1	65.00	65.00	11	4,001	0.27%
2020/01/20	21	72.54	36	73.43	72.20	-15	3,925	-0.38%
2020/01/17	3	70.30	17	70.66	70.70	-14	3,771	-0.37%
2020/01/16	12	70.73	4	70.40	70.00	8	3,716	0.22%
2020/01/15	15	71.75	26	72.05	71.20	-11	3,655	-0.30%
2020/01/14	51	68.43	54	69.02	70.30	-3	3,367	-0.09%
2020/01/13	5	64.74	10	64.97	65.90	-5	3,023	-0.17%
2020/01/10	16	65.13	20	64.98	65.10	-4	2,988	-0.13%
2020/01/09	20	65.93	20	66.35	66.50	0	2,937	0.00%
2020/01/08	9	64.51	5	65.30	64.00	4	2,791	0.14%
2020/01/07	25	65.58	25	66.22	64.70	0	2,713	0.00%
2020/01/06	30	68.49	33	68.86	66.50	-3	2,594	-0.12%
2020/01/03	49	66.31	45	66.70	67.70	4	2,359	0.17%
2020/01/02	28	68.20	46	68.50	67.70	-18	2,208	-0.81%
2019/12/31	75	66.07	47	66.10	67.50	28	2,030	1.38%
2019/12/30	50	62.65	53	63.78	65.30	-3	1,599	-0.19%
2019/12/27	10	58.95	28	59.13	59.40	-18	1,265	-1.42%
2019/12/26	30	58.38	10	58.04	58.30	20	1,184	1.69%
2019/12/25	5	57.10	5	57.10	57.00	0	1,094	0.00%
2019/12/24	0	0.00	10	57.03	56.60	-10	1,093	-0.91%
2019/12/23	2	56.30	13	56.21	56.40	-11	1,061	-1.04%
2019/12/20	20.5	55.81	5	56.02	56.10	15.5	1,028	1.51%
2019/12/19	0	0.00	20	53.93	54.10	-20	968	-2.07%
2019/12/18	10	53.90	10	53.65	53.90	0	970	0.00%
2019/12/17	1	53.10	3	53.40	53.40	-2	986	-0.20%
2019/12/16	20.1	53.27	0	0.00	53.40	20.1	986	2.04%
2019/12/13	12	52.30	0	0.00	52.50	12	988	1.21%
2019/12/12	0	0.00	1	53.70	52.90	-1	990	-0.10%
2019/12/05	2	52.60	0	0.00	52.60	2	1,037	0.19%
2019/12/02	0	0.00	1	51.40	51.70	-1	1,268	-0.08%
2019/11/25	0	0.00	8	52.45	52.10	-8	1,330	-0.60%
2019/11/21	0	0.00	11	51.54	52.50	-11	1,368	-0.80%
2019/11/20	0	0.00	6	52.02	52.00	-6	1,403	-0.43%
2019/11/19	0	0.00	2	52.70	52.30	-2	1,477	-0.14%
2019/11/18	0	0.00	3	52.00	52.10	-3	1,561	-0.19%
2019/11/13	6	52.63	0	0.00	52.50	6	1,544	0.39%
2019/11/12	5	52.30	0	0.00	52.20	5	1,543	0.32%
2019/11/11	2	52.80	0	0.00	52.00	2	1,535	0.13%
2019/11/08	25	54.88	0	0.00	54.50	25	1,517	1.65%
2019/11/06	0	0.00	39	56.16	55.80	-39	1,513	-2.58%
2019/11/05	0	0.00	7	56.90	56.30	-7	1,514	-0.46%
2019/11/04	13	57.04	5	57.32	57.00	8	1,509	0.53%
2019/11/01	9	55.76	4	57.00	57.30	5	1,494	0.33%
2019/10/31	1	57.00	5	55.80	55.80	-4	1,492	-0.27%
2019/10/30	0	0.00	10	56.20	56.30	-10	1,495	-0.67%
2019/10/29	10	56.20	1	56.10	56.10	9	1,499	0.60%
2019/10/28	1	56.30	11	56.14	57.30	-10	1,487	-0.67%
2019/10/25	10	55.55	1	55.90	55.80	9	1,470	0.61%
2019/10/24	0	0.00	10	55.00	55.10	-10	1,471	-0.68%
2019/10/22	10	54.50	0	0.00	54.70	10	1,499	0.67%
2019/10/21	0	0.00	10	53.80	53.80	-10	1,547	-0.65%
2019/10/18	0	0.00	1	54.50	54.10	-1	1,562	-0.06%
2019/10/17	11	54.46	10	54.10	54.90	1	1,559	0.06%
2019/10/09	3	52.80	0	0.00	52.80	3	1,659	0.18%
2019/10/08	10	54.00	1	53.60	53.50	9	1,670	0.54%
2019/10/07	0	0.00	10	54.35	54.00	-10	1,683	-0.59%
2019/10/03	4	54.85	0	0.00	54.80	4	1,726	0.23%
2019/10/02	3	55.47	0	0.00	55.40	3	1,741	0.17%
2019/10/01	13	55.60	14	55.44	55.70	-1	1,755	-0.06%
2019/09/27	5	55.20	1	56.00	55.10	4	1,787	0.22%
2019/09/26	4	57.03	2	56.90	56.70	2	1,917	0.10%
2019/09/25	1	57.30	1	57.70	57.70	0	1,995	0.00%
2019/09/24	0	0.00	4	58.73	57.80	-4	2,034	-0.20%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	2	57.90	0	0.00	58.20	2	2,026	0.10%
2019/09/19	6	57.05	0	0.00	56.80	6	2,020	0.30%
2019/09/18	2	57.20	0	0.00	57.20	2	2,031	0.10%
2019/09/16	0	0.00	1	56.80	56.90	-1	2,073	-0.05%
2019/09/10	2	56.80	0	0.00	57.00	2	2,140	0.09%
2019/09/09	1	57.40	1	57.60	57.50	0	2,130	0.00%
2019/09/06	8	60.21	1	59.60	59.60	7	2,118	0.33%
2019/09/05	0	59.80	2	58.80	59.80	-2	2,017	-0.10%
2019/08/26	12	56.83	10	56.59	56.00	2	2,074	0.10%
2019/08/22	0	0.00	1	57.90	58.10	-1	2,022	-0.05%
2019/08/21	3	56.87	0	0.00	58.40	3	1,951	0.15%
2019/08/20	4	54.50	5	54.96	54.90	-1	1,871	-0.05%
2019/08/16	0	0.00	1	54.40	54.80	-1	1,873	-0.05%
2019/08/12	12	54.08	12	53.96	54.30	0	1,892	0.00%
2019/08/06	8	50.30	5	50.94	53.20	3	1,905	0.16%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/07/30	1	56.40	0	0.00	55.80	1	1,925	0.05%
2019/07/24	41	58.85	1	58.60	58.60	40	1,900	2.11%
2019/07/23	1	57.80	2	58.50	58.20	-1	1,878	-0.05%
2019/07/22	1	55.40	1	56.40	56.20	0	1,842	0.00%
2019/07/18	2	55.85	1	55.20	55.20	1	1,832	0.05%
2019/07/17	1	56.70	1	56.10	56.10	0	1,834	0.00%
2019/07/16	1	57.20	46	57.02	56.80	-45	1,890	-2.38%
2019/07/15	1	59.80	0	0.00	59.80	1	1,844	0.05%
2019/07/12	1	59.10	0	0.00	59.10	1	1,791	0.06%
2019/07/10	0	0.00	1	58.80	58.60	-1	1,776	-0.06%
2019/07/09	45	57.85	23	58.74	57.50	22	1,762	1.25%
2019/07/08	26	59.49	44	59.50	59.50	-18	1,740	-1.03%
2019/07/05	0.7	59.40	0	0.00	59.20	0.7	1,736	0.04%
2019/07/04	15	59.50	14	59.40	59.40	1	1,722	0.06%
2019/07/03	44	59.37	46	60.12	60.00	-2	1,700	-0.12%
2019/07/01	8	55.70	7	55.66	56.10	1	1,477	0.07%
2019/06/27	2	53.85	0	0.00	54.10	2	1,467	0.14%
2019/06/25	2	54.60	0	0.00	54.00	2	1,467	0.14%
2019/06/24	40	55.35	0	0.00	55.40	40	1,475	2.71%
2019/06/20	2	55.20	0	0.00	55.40	2	1,438	0.14%
2019/06/14	2	55.65	12	55.63	55.50	-10	1,414	-0.71%
2019/06/13	10	55.20	0	0.00	55.00	10	1,418	0.71%
2019/06/12	0	0.00	1	56.00	55.40	-1	1,408	-0.07%
2019/06/06	0.5	54.50	0	0.00	54.30	0.5	1,347	0.04%
2019/06/05	12	55.42	11	56.09	56.20	1	1,348	0.07%
2019/06/04	0	0.00	41	52.97	53.80	-41	1,301	-3.15%
2019/06/03	40	51.97	0	0.00	51.50	40	1,288	3.10%
2019/05/31	1	53.40	20	53.60	53.40	-19	1,291	-1.47%
2019/05/30	20	52.60	20	52.45	52.60	0	1,276	0.00%
2019/05/28	21	51.10	0	0.00	51.40	21	1,308	1.60%
2019/05/23	1	50.60	0	0.00	50.70	1	1,463	0.07%
2019/05/22	1	52.00	0.1	52.30	51.80	0.9	1,685	0.05%
2019/05/21	1	52.40	0	0.00	53.40	1	1,849	0.05%
2019/05/15	1	57.10	0	0.00	56.80	1	1,934	0.05%
2019/05/14	0	0.00	2	56.10	57.80	-2	1,936	-0.10%
2019/05/10	1	60.00	1	61.50	60.40	0	1,967	0.00%
2019/05/09	0	0.00	4	60.00	58.80	-4	1,943	-0.21%
2019/05/07	0	0.00	1	63.10	62.80	-1	1,925	-0.05%
2019/05/03	1	65.00	0	0.00	65.10	1	1,910	0.05%
2019/04/22	1	70.20	10	70.70	70.00	-9	1,925	-0.47%
2019/04/15	2	67.60	0	0.00	67.50	2	2,148	0.09%
2019/04/11	3	68.87	0	0.00	67.70	3	2,191	0.14%
2019/04/08	10	69.40	0	0.00	68.70	10	2,297	0.44%
2019/04/02	2	68.50	0	0.00	68.70	2	2,307	0.09%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/21	0	0.00	1	74.20	73.70	-1	2,346	-0.04%
2019/03/18	0	0.00	1	74.10	74.40	-1	2,378	-0.04%
2019/03/15	1	74.10	0	0.00	72.70	1	2,360	0.04%
2019/03/14	1	73.00	1	73.10	73.10	0	2,369	0.00%
2019/03/08	0	0.00	6	70.17	71.40	-6	2,588	-0.23%
2019/03/07	2	71.30	0	0.00	70.90	2	2,638	0.08%
2019/02/26	4	76.30	3	77.50	74.70	1	2,667	0.04%
2019/02/25	3	76.20	1	76.00	75.90	2	2,679	0.07%
2019/02/22	0	0.00	5	74.60	75.10	-5	2,665	-0.19%
2019/02/21	25	76.53	13	77.28	74.70	12	2,633	0.46%
2019/02/20	12	76.50	12	73.63	76.50	0	2,433	0.00%
2019/02/15	0	0.00	1	70.50	69.00	-1	2,256	-0.04%
2019/02/12	0	0.00	4	67.93	68.00	-4	2,141	-0.19%
2019/01/30	0	0.00	1	65.80	65.80	-1	2,094	-0.05%
2019/01/28	2	67.60	0	0.00	66.70	2	2,083	0.10%
2019/01/23	0	0.00	1	65.70	65.80	-1	2,067	-0.05%
2019/01/15	1	70.00	1	70.50	69.50	0	1,999	0.00%
2019/01/11	12	69.79	21	71.59	68.80	-9	1,960	-0.46%
2019/01/10	5	68.70	0	0.00	69.60	5	1,870	0.27%
2019/01/09	5	69.20	3	68.90	68.60	2	1,826	0.11%
2019/01/08	0	0.00	1	66.30	66.00	-1	1,651	-0.06%
2019/01/04	1	62.00	0	0.00	63.70	1	1,651	0.06%
2019/01/03	3	66.63	1	65.00	65.10	2	1,643	0.12%
2018/12/27	12	67.15	9	68.17	66.00	3	1,569	0.19%
2018/12/26	0	0.00	4	65.43	65.80	-4	1,481	-0.27%
2018/12/24	0	0.00	1	65.40	65.20	-1	1,440	-0.07%
2018/12/21	0.9	63.20	0	0.00	63.00	0.9	1,426	0.06%
2018/12/20	2	63.00	0	0.00	62.80	2	1,418	0.14%
2018/12/18	0	0.00	1	67.50	65.60	-1	1,390	-0.07%
2018/12/17	0	0.00	2	66.60	67.20	-2	1,321	-0.15%
2018/12/12	2	66.00	2	65.50	64.80	0	1,253	0.00%
2018/12/06	3	63.33	11	60.65	61.60	-8	1,177	-0.68%
2018/12/05	1	66.60	0	0.00	66.90	1	1,121	0.09%
2018/12/04	2	69.40	2	69.35	67.90	0	1,048	0.00%
2018/12/03	0	0.00	15	65.18	64.70	-15	984	-1.52%
2018/11/30	2	64.10	5	65.24	62.70	-3	961	-0.31%
2018/11/29	1	64.60	0	0.00	63.80	1	901	0.11%
2018/11/28	1	64.90	0	0.00	64.80	1	883	0.11%
2018/11/27	1	65.30	5	65.08	64.60	-4	868	-0.46%
2018/11/22	8	64.78	7	65.44	62.30	1	807	0.12%
2018/11/21	3	61.43	1	60.00	61.30	2	759	0.26%
2018/11/20	10	60.58	7	60.83	60.50	3	739	0.41%
2018/11/19	3	59.60	2	58.90	59.60	1	682	0.15%
2018/11/15	2	52.95	0	0.00	52.90	2	650	0.31%
2018/11/14	1	57.40	0	0.00	55.50	1	642	0.16%
2018/11/06	1	56.00	0	0.00	54.70	1	762	0.13%
2018/10/26	1	50.50	5	50.00	50.00	-4	759	-0.53%
2018/10/16	3	58.30	0	0.00	58.00	3	829	0.36%
2018/10/15	1	56.70	1	56.50	56.80	0	829	0.00%
2018/10/09	4	60.78	0	0.00	59.20	4	815	0.49%
2018/10/05	2	63.10	0	0.00	63.00	2	812	0.25%
2018/10/02	0	0.00	1	69.00	68.50	-1	805	-0.12%
2018/09/20	4	67.13	0	0.00	66.60	4	829	0.48%
2018/09/17	1	69.00	0	0.00	68.90	1	838	0.12%
2018/09/14	0	0.00	1	68.30	69.90	-1	830	-0.12%
2018/09/10	0	0.00	2	63.80	63.80	-2	817	-0.24%
2018/09/07	1	66.00	1	67.70	65.20	0	801	0.00%
2018/08/27	0	0.00	1	72.10	73.00	-1	823	-0.12%
2018/08/24	1	72.00	0	0.00	71.80	1	826	0.12%
2018/08/21	1	72.30	0	0.00	72.10	1	826	0.12%
2018/08/17	1	76.80	0	0.00	75.00	1	806	0.12%
2018/08/16	0	0.00	1	77.00	76.00	-1	791	-0.13%
2018/08/15	2	81.05	0	0.00	80.10	2	755	0.26%
2018/08/14	0	0.00	1	86.10	89.00	-1	725	-0.14%
2018/08/07	1	94.00	0	0.00	94.30	1	731	0.14%
2018/07/31	3	93.37	0	0.00	93.50	3	770	0.39%
2018/07/25	0	0.00	1	96.70	95.70	-1	791	-0.13%
2018/07/24	1	95.80	0	0.00	96.00	1	795	0.13%
2018/07/19	0	0.00	2	106.50	107.00	-2	833	-0.24%
2018/07/18	0	0.00	1	107.00	106.50	-1	838	-0.12%
2018/07/17	1	102.50	0	0.00	102.50	1	832	0.12%
2018/06/29	1	103.50	0	0.00	103.50	1	1,081	0.09%
2018/06/20	0	0.00	3	105.50	105.50	-3	1,088	-0.28%
2018/06/15	1	109.50	1	110.00	110.00	0	1,105	0.00%
2018/06/13	2	111.50	2	110.00	110.00	0	1,109	0.00%
2018/06/08	0	0.00	2	111.50	111.50	-2	1,112	-0.18%
2018/06/04	3	109.00	0	0.00	109.50	3	1,076	0.28%
2018/06/01	2	107.50	0	0.00	107.50	2	1,052	0.19%
2018/05/25	0.1	106.50	0	0.00	106.50	0.1	1,047	0.01%
2018/05/22	0	0.00	0.2	106.00	106.00	-0.2	1,069	-0.02%
2018/05/21	1	104.00	0	0.00	105.00	1	1,084	0.09%
2018/05/11	0	0.00	6	101.50	100.00	-6	1,176	-0.51%
2018/04/26	3	108.00	0	0.00	102.50	3	1,178	0.25%
2018/04/24	0	0.00	1	110.00	109.00	-1	1,150	-0.09%
2018/04/23	2	111.75	0	0.00	112.50	2	1,155	0.17%
2018/04/18	1	117.00	0	0.00	116.50	1	1,164	0.09%
2018/04/13	0	0.00	3	123.83	123.50	-3	1,134	-0.26%
2018/04/12	1	124.50	0	0.00	124.00	1	1,131	0.09%
2018/04/11	6	115.00	1	119.50	120.00	5	1,085	0.46%
2018/03/28	5	114.00	0	0.00	113.50	5	1,292	0.39%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/19	5	119.00	0	0.00	118.50	5	1,474	0.34%
2018/03/16	1	117.50	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/02/22	0	0.00	2	123.00	122.50	-2	2,825	-0.07%
2018/02/12	1	117.00	0	0.00	116.00	1	2,840	0.04%
2018/02/06	2	114.00	15	118.00	113.50	-13	2,810	-0.46%
2018/02/01	1	130.00	0	0.00	131.50	1	2,734	0.04%
2018/01/08	0	0.00	5	130.20	128.00	-5	3,062	-0.16%
2018/01/04	1	133.00	2	133.75	134.00	-1	3,046	-0.03%