• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.6
  • 漲幅
    +1.08%
  • 成交量
    1,549張
  • 產業
    上櫃 其他電子類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024.154.9900.0055.604.15,8270.07%
2024/11/27452.631551.9052.00-115,973-0.18%
2024/11/26354.3000.0053.4036,1670.05%
2024/11/22454.4000.0053.8046,4490.06%
2024/11/21754.8000.0054.3076,4630.11%
2024/11/20755.9700.0055.6076,4830.11%
2024/11/19356.80157.0057.4026,4970.03%
2024/11/181657.1200.0056.00166,5580.24%
2024/11/15559.22159.2059.2046,6280.06%
2024/11/14158.70159.8858.7006,7690.00%
2024/11/13260.50161.6059.8016,8040.01%
2024/11/12159.10360.3359.50-26,903-0.03%
2024/11/11362.100.262.1060.802.86,9440.04%
2024/11/0814.167.35168.7065.5013.16,9010.19%
2024/11/071.169.298.169.0869.30-76,727-0.10%
2024/11/06763.17263.4063.0056,5920.08%
2024/11/0500.00264.6463.70-26,592-0.03%
2024/11/04763.410.163.5062.406.96,5880.10%
2024/11/015.166.37167.2065.804.16,5470.06%
2024/10/301.168.541066.6366.20-8.96,531-0.14%
2024/10/29865.21166.3064.8076,5130.11%
2024/10/28865.55166.5066.1076,5260.11%
2024/10/252468.036.268.3767.2017.86,4860.27%
2024/10/241070.395.370.5069.704.76,4530.07%
2024/10/23773.74272.0071.6056,3900.08%
2024/10/22169.742072.7574.10-196,263-0.30%
2024/10/2110.170.921671.4470.40-5.96,205-0.10%
2024/10/1821.269.72770.5669.7014.16,1320.23%
2024/10/1714.173.17472.6073.3010.15,9740.17%
2024/10/16169.405473.3373.80-535,687-0.93%
2024/10/153269.2826.369.4767.105.75,5260.10%
2024/10/141363.006765.1766.40-544,937-1.09%
2024/10/117.360.772161.4260.40-13.84,538-0.30%
2024/10/091056.03455.4556.3064,4060.14%
2024/10/070.158.20558.4058.30-54,554-0.11%
2024/10/04557.04457.4557.1014,7830.02%
2024/10/012.156.08657.0357.60-45,014-0.08%
2024/09/30254.65155.0054.4015,0380.02%
2024/09/27555.701556.3355.40-105,205-0.19%
2024/09/261255.881.155.4655.4010.95,3720.20%
2024/09/25557.66258.5056.8035,3820.06%
2024/09/24758.075.158.8859.0025,5390.04%
2024/09/23857.901158.5758.50-35,412-0.06%
2024/09/20756.40557.0256.3025,2530.04%
2024/09/19654.80154.8054.3055,2220.10%
2024/09/18557.52857.2655.10-35,474-0.05%
2024/09/16155.20154.9055.3005,3200.00%
2024/09/12153.63255.4554.00-15,231-0.02%
2024/09/11150.80151.7051.9005,0660.00%
2024/09/10248.2000.0047.2025,0190.04%
2024/09/092.149.1900.0049.452.15,0010.04%
2024/09/06250.00151.2049.5014,9860.02%
2024/09/05252.5000.0051.2024,9670.04%
2024/09/04350.77250.6551.7014,8900.02%
2024/09/03452.95154.7051.5034,8540.06%
2024/09/021052.6300.0051.20104,7660.21%
2024/08/301155.981455.7554.50-34,727-0.06%
2024/08/294.154.62154.3054.003.14,6370.07%
2024/08/28957.50656.5556.0034,6410.07%
2024/08/272.153.93354.5756.80-0.94,453-0.02%
2024/08/26351.70350.5351.7004,2370.00%
2024/08/23248.33247.8048.7004,1770.00%
2024/08/215.150.81251.3550.703.14,3080.07%
2024/08/200.152.35252.0052.60-1.94,288-0.04%
2024/08/191150.791352.0552.80-24,229-0.05%
2024/08/16250.60551.5650.80-34,186-0.07%
2024/08/151148.26948.5548.2024,0350.05%
2024/08/14548.19448.0048.7513,9840.03%
2024/08/13344.431945.3846.40-163,858-0.41%
2024/08/08543.5000.0042.9053,8470.13%
2024/08/0700.00142.2542.25-13,871-0.03%
2024/08/06939.270.238.6738.458.93,8630.23%
2024/08/051.145.18543.2042.70-43,823-0.10%
2024/08/02247.55248.2047.4003,8090.00%
2024/08/01849.46349.6048.7553,7720.13%
2024/07/313.147.1000.0047.003.13,6860.08%
2024/07/2900.00142.5542.90-13,618-0.03%
2024/07/26145.8000.0044.5013,5960.03%
2024/07/23346.9000.0046.5533,5750.08%
2024/07/22447.6900.0046.3043,5440.11%
2024/07/19151.8000.0050.9013,4840.03%
2024/07/17452.53551.5051.40-13,379-0.03%
2024/07/16750.4100.0050.3073,3190.21%
2024/07/15652.92751.9751.50-13,290-0.03%
2024/07/12753.63955.7353.00-23,241-0.06%
2024/07/111555.08754.5355.4083,1720.25%
2024/07/101157.50957.4657.0023,0770.06%
2024/07/09757.2300.0056.6072,9070.24%
2024/07/08762.961464.4762.80-72,840-0.25%
2024/07/05759.694663.1063.20-392,562-1.52%
2024/07/0400.00556.5257.50-52,289-0.22%
2024/07/03949.004051.2652.30-312,214-1.40%
2024/07/0200.001248.8547.55-122,052-0.58%
2024/07/018.345.08246.1544.806.31,8560.34%
2024/06/281747.371347.6247.1041,8170.22%
2024/06/2700.00747.2348.00-71,599-0.44%
2024/06/26143.8000.0043.6511,5430.06%
2024/06/25843.76143.8544.5071,6450.43%
2024/06/24945.967.246.3245.401.91,6040.12%
2024/06/2100.00342.3542.35-31,342-0.22%
2024/06/1800.00636.3236.70-61,437-0.42%
2024/06/17236.30436.4036.65-21,632-0.12%
2024/06/1400.0020.836.6936.30-20.81,671-1.24%
2024/06/07738.8000.0038.7071,6680.42%
2024/06/0500.00139.1038.90-11,658-0.06%
2024/06/04139.4000.0039.2011,6480.06%
2024/06/03340.28141.5040.0521,6330.12%
2024/05/2900.00140.2540.55-11,543-0.06%
2024/05/282.139.94141.9040.001.11,5350.07%
2024/05/27140.85341.1541.10-21,481-0.13%
2024/05/22539.071639.2238.95-111,321-0.83%
2024/05/21537.0000.0037.7051,2690.39%
2024/05/16437.7600.0038.0541,2430.32%
2024/05/14136.05136.6535.8001,1460.00%
2024/05/1300.00137.5037.60-11,122-0.09%
2024/05/06131.8000.0032.0011,0280.10%
2024/04/29232.8000.0032.8021,0650.19%
2024/04/22231.0000.0031.3021,0430.19%
2024/04/19531.90232.8531.9031,0380.29%
2024/04/1800.00333.3733.30-31,029-0.29%
2024/04/17434.0300.0033.7041,0230.39%
2024/04/161133.7500.0033.70111,0181.08%
2024/04/11137.2000.0036.7019870.10%
2024/04/10138.4000.0038.1019740.10%
2024/04/08038.60139.0038.60-1956-0.10%
2024/04/03138.2000.0037.2019350.11%
2024/04/02537.504.437.6337.500.69220.07%
2024/04/011138.60338.4038.4089070.88%
2024/03/291539.87339.7039.85128841.36%
2024/03/281642.15541.2241.80118511.29%
2024/03/2700.006340.6741.15-63689-9.14%
2024/03/26237.4000.0037.4526230.32%
2024/03/25140.35140.2040.9505880.00%
2024/03/22439.15139.5039.6535480.55%
2024/03/21341.05340.0040.9505070.00%
2024/03/201240.81539.7039.7074021.74%
2024/03/19336.904.438.5038.50-1.4204-0.69%
2024/03/1800.00135.0035.00-1160-0.62%
2024/03/15032.0400.0031.8501390.00%
2024/03/14031.7000.0031.1001360.00%
2024/03/07131.9000.0031.6011310.76%
2024/03/04132.6500.0032.6011260.79%
2024/02/29031.3000.0031.3001110.00%
2024/02/26032.1500.0030.7001100.00%
2024/02/21130.6500.0030.4511110.90%
2024/01/25132.6000.0032.501981.02%
2023/11/2200.00131.3031.35-1110-0.91%
2023/11/08129.9500.0030.2011210.82%
2023/11/0100.005028.0628.60-50136-36.69%
2023/10/1300.00032.3032.1001860.00%
2023/08/2900.00033.7034.1008700.00%
2023/08/1400.00035.2535.0009180.00%
2023/08/10135.4500.0035.1019110.11%
2023/07/214339.0900.0038.90438654.97%
2023/07/19738.6500.0038.6578600.81%
2023/07/18139.4000.0039.2518550.12%
2023/07/17140.30140.8540.5508490.00%
2023/07/12239.3000.0039.0028370.24%
2023/07/05143.65144.0043.0507950.00%
2023/07/0400.000.143.6043.55-0.1782-0.02%
2023/07/03242.95343.1344.50-1768-0.13%
2023/06/302.141.42141.3041.651.17500.15%
2023/06/272.144.84243.0043.000.17180.01%
2023/06/21148.45648.4748.40-5687-0.73%
2023/06/20447.99147.9548.0036580.46%
2023/06/19847.96148.2047.6076381.10%
2023/06/16148.10147.8048.0006120.00%
2023/06/1500.00348.4047.90-3571-0.52%
2023/06/14146.60146.3546.1005040.00%
2023/06/13344.87245.1545.0514540.22%
2023/06/0900.00138.9539.75-1278-0.36%
2023/06/08138.5000.0038.5012140.47%
2023/05/3000.00134.7534.75-1198-0.50%
2023/05/26135.5000.0034.6012030.49%
2023/05/24237.20136.6037.1511960.51%
2023/05/1200.00031.6331.7001850.00%
2023/05/1100.00032.4531.9001940.00%
2023/03/2900.00035.4034.8003010.00%
2023/03/27036.7500.0035.8003070.00%
2023/03/14037.6000.0037.1003420.00%
2023/03/0600.00136.4536.40-1346-0.29%
2023/03/02135.5500.0035.3013400.29%
2023/02/2400.00533.7333.70-5333-1.50%
2023/02/1400.00034.3033.9003610.00%
2023/02/131135.3010.435.3234.300.63560.17%
2023/02/100.139.500.138.8938.0503330.00%
2023/02/09040.10239.9539.80-2328-0.61%
2023/02/071.138.9500.0039.501.13100.35%
2023/02/06338.55339.4038.2003000.00%
2023/02/030.238.8000.0038.000.22950.07%
2023/02/0200.00138.8538.35-1293-0.34%
2023/02/0100.001.438.4438.50-1.4290-0.48%
2023/01/300.235.750.137.5037.500.12840.02%
2023/01/173.135.1300.0035.103.12781.11%
2023/01/13338.05138.8036.3522740.74%
2023/01/1200.00238.4538.15-2269-0.74%
2023/01/11237.55238.5038.0002650.00%
2023/01/10237.10138.3037.1012520.40%
2023/01/061.339.7600.0039.801.32400.54%
2023/01/05138.50138.8039.8502360.00%
2023/01/04139.600.638.5537.600.42290.17%
2023/01/030.237.700.637.5537.70-0.4248-0.18%
2022/12/301.437.4500.0037.201.42650.53%
2022/12/27136.10136.5536.5002520.00%
2022/12/2600.000.136.6536.60-0.1250-0.02%
2022/12/2000.000.537.0036.15-0.5245-0.20%
2022/12/1500.00037.0036.500233-0.01%
2022/12/120.536.0000.0035.850.52040.24%
2022/12/0100.00233.4833.20-2171-1.16%
2022/11/302.331.48231.8833.000.31680.16%
2022/11/2800.00130.3030.70-1158-0.63%
2022/11/251.330.5100.0030.501.31580.82%
2022/11/240.430.2000.0030.250.41560.27%
2022/11/23130.10129.8030.1501560.00%
2022/11/2200.00130.0030.15-1155-0.64%
2022/11/2100.00230.1030.20-2154-1.30%
2022/11/180.530.3000.0030.000.51530.33%
2022/11/1700.00130.3029.55-1151-0.66%
2022/11/161.530.5600.0030.051.51510.99%
2022/11/1500.00130.7530.75-1148-0.67%
2022/11/14330.7800.0031.0031442.07%
2022/11/1100.00129.3028.90-1135-0.74%
2022/11/10229.2500.0028.0021301.54%
2022/10/1100.00126.9526.40-1153-0.65%
2022/09/15126.7000.0026.6511090.91%
2022/08/2600.00127.8527.75-1108-0.93%
2022/08/2500.00127.8027.85-1108-0.92%
2022/08/23126.9000.0027.0011070.93%
2022/08/19128.2500.0027.6011080.92%
2022/04/14031.8000.0028.900660.00%
2022/04/13031.1500.0029.100710.00%
2022/03/30029.9000.0029.900870.00%
2022/03/2200.00129.8029.80-186-1.15%
2022/03/21129.5000.0029.551861.15%
2022/03/0800.00130.2029.35-188-1.12%
2022/03/07129.6000.0029.451881.13%
2022/02/25032.5000.0030.950920.00%
2021/12/06132.05132.3032.400690.00%
2021/10/14132.30132.9032.9001040.00%
2021/09/22133.55133.9533.8502440.00%
2021/08/19133.5000.0033.5012700.37%
2021/08/12134.9000.0034.9012770.36%
2021/08/11136.8000.0035.3012780.36%
2021/08/10137.4000.0037.5012820.35%
2021/08/06137.6000.0037.8513010.33%
2021/08/04137.7000.0038.1513190.31%
2021/08/03238.0000.0037.8523260.61%
2021/07/281037.1000.0037.10103392.95%
2021/07/2600.00140.3539.15-1351-0.28%
2021/07/23140.00140.3539.6503470.00%
2021/07/14438.70238.5038.9023470.58%
2021/07/132042.1500.0040.25203415.85%
2021/07/12743.712043.5343.30-13328-3.96%
2021/07/0200.00236.6037.85-2332-0.60%
2021/06/1700.00136.5536.75-1473-0.21%
2021/06/16136.2000.0036.4515710.18%
2021/06/11136.50136.9536.8506580.00%
2021/05/2800.003236.7736.70-32667-4.79%
2021/05/1900.001036.0036.00-10684-1.46%
2021/05/171030.351032.8530.3506800.00%
2021/05/1400.00135.0033.70-1666-0.15%
2021/05/133033.2700.0034.30306624.53%
2021/05/04636.2500.0036.0066630.90%
2021/05/031039.0000.0038.50106571.52%
2021/04/19143.3000.0043.1017260.14%
2021/04/14244.20344.6242.50-1823-0.12%
2021/04/13344.1000.0043.9539370.32%
2021/04/12345.80347.1045.7009740.00%
2021/04/0800.00448.1347.70-4953-0.42%
2021/04/07046.10445.7046.00-4918-0.44%
2021/04/06244.7800.0044.7029090.22%
2021/04/0100.00245.4345.35-2915-0.22%
2021/03/31144.10144.4543.9009160.00%
2021/03/29143.3500.0043.6019120.11%
2021/03/25143.00143.3042.9009160.00%
2021/03/24244.35145.2044.1519070.11%
2021/03/23144.2000.0044.2519050.11%
2021/03/22446.76148.4545.2038960.33%
2021/03/193148.122847.8147.5538690.35%
2021/03/1800.00644.5446.25-6778-0.77%
2021/03/1700.00241.7342.05-2717-0.28%
2021/03/0900.00140.3041.30-1773-0.13%
2021/03/04140.8000.0040.5018070.12%
2021/02/2600.00141.9541.90-1832-0.12%
2021/02/23043.6000.0041.2508710.00%
2021/02/22141.9000.0041.6518950.11%
2021/01/2900.00339.0037.30-31,045-0.29%
2021/01/26240.6500.0040.6021,0540.19%
2021/01/25140.45140.6041.3501,0690.00%
2021/01/20341.10640.5840.50-31,178-0.25%
2021/01/19243.00143.5042.5011,1810.08%
2021/01/18243.2000.0043.2021,2020.17%
2021/01/15545.82347.1045.1521,2730.16%
2021/01/14246.45946.9846.90-71,302-0.54%
2021/01/12547.0000.0045.2051,3270.38%
2021/01/11148.25148.5548.2001,3400.00%
2021/01/08147.6500.0048.2011,3640.07%
2021/01/0700.00850.1549.40-81,422-0.56%
2021/01/06948.37849.6549.1011,4710.07%
2020/12/290.243.0000.0043.000.21,6030.01%
2020/12/25243.9000.0043.9021,6300.12%
2020/12/0300.00242.8042.55-21,948-0.10%
2020/11/30243.9500.0042.7021,9490.10%
2020/11/27245.0500.0044.7521,9340.10%
2020/11/24544.5700.0044.3051,9310.26%
2020/11/23845.3100.0044.8081,9200.42%
2020/11/20146.3500.0046.5511,9070.05%
2020/11/19546.9000.0046.3051,9020.26%
2020/11/11752.2000.0051.5071,9080.37%
2020/11/09152.6000.0055.0011,9180.05%
2020/11/04251.5000.0050.9021,8870.11%
2020/10/29352.6000.0053.4031,8410.16%
2020/10/27557.8000.0056.5051,7500.29%
2020/10/2200.00156.1057.80-11,644-0.06%
2020/10/21155.30155.8054.2001,6100.00%
2020/10/19654.1000.0054.8061,5780.38%
2020/10/15155.5000.0056.0011,5310.07%
2020/10/1400.002955.3055.60-291,449-2.00%
2020/10/1300.004.150.1550.60-4.11,374-0.30%
2020/10/1200.001048.8549.95-101,321-0.76%
2020/10/08249.90249.6350.0001,3050.00%
2020/10/0700.00348.5347.70-31,257-0.24%
2020/09/24342.3000.0041.7531,2060.25%
2020/09/2300.00144.4043.30-11,189-0.08%
2020/09/22147.90247.0843.60-11,123-0.09%
2020/09/1700.00138.2539.00-1861-0.12%
2020/09/11235.5000.0036.5029500.21%
2020/09/101037.9500.0037.10109881.01%
2020/09/0200.00138.6037.95-11,184-0.08%
2020/08/2700.00135.9535.70-11,149-0.09%
2020/08/2100.00234.0034.10-21,126-0.18%
2020/08/20433.9900.0032.8041,1170.36%
2020/08/1900.001035.9636.00-101,100-0.91%
2020/08/1700.00138.2038.50-11,109-0.09%
2020/08/14135.70236.3037.00-11,075-0.09%
2020/08/1300.00135.1034.60-11,043-0.10%
2020/08/1200.001332.7033.00-131,022-1.27%
2020/08/11132.1000.0032.1011,0140.10%
2020/07/30232.98932.4333.60-7966-0.72%
2020/07/29731.5600.0032.5579630.73%
2020/07/221035.2000.0035.30109211.09%
2020/07/20433.1300.0032.6548980.45%
2020/07/171036.841435.5534.00-4888-0.45%
2020/07/15435.651735.9735.00-13851-1.53%
2020/07/142637.221136.5135.00158321.80%
2020/07/13836.96336.5037.3557900.63%
2020/07/10539.30940.1539.30-4736-0.54%
2020/07/09344.38945.9843.65-6716-0.84%
2020/07/0600.00744.1445.45-7637-1.10%
2020/07/03141.2000.0041.3516230.16%
2020/07/02640.9600.0041.0066150.98%
2020/07/01340.00340.8040.4006050.00%
2020/06/2300.00139.8038.40-1577-0.17%
2020/06/22239.4300.0038.9525590.36%
2020/06/1900.00137.8037.80-1502-0.20%
2020/06/18932.9000.0034.4094961.81%
2020/06/171133.62233.7033.7094741.90%
2020/06/16733.71132.0033.3064351.38%
2020/06/151130.8900.0032.05113643.02%
2020/05/2700.000.723.8023.85-0.7258-0.27%
2020/04/17220.7000.0020.7023610.55%
2020/02/24031.65129.9031.90-1251-0.40%
2019/12/2700.00126.1526.10-1130-0.77%
2019/12/2000.00127.3026.75-1142-0.70%
2019/12/19225.50125.2525.4511250.80%
2019/12/0600.00125.6025.90-1176-0.57%
2019/11/19424.0500.0024.0541412.83%
2019/11/14423.8900.0023.8541392.86%
2019/11/13224.4000.0024.1021391.43%
2019/10/0300.00526.3526.50-5157-3.17%
2019/10/0200.00626.3326.30-6150-3.98%
2019/09/25127.7000.0027.5011470.68%
2019/09/23128.25128.6527.7501340.00%
2019/09/20127.60128.1027.7001290.00%
2019/09/09025.3000.0025.500750.00%
2019/07/1200.00131.2531.00-190-1.11%
2019/07/11130.3500.0030.401901.11%
2019/06/11127.70127.9527.800970.00%
2019/05/23428.0400.0028.054864.60%
2019/05/17128.5500.0028.551901.11%
2019/05/16529.0000.0028.955915.49%
2019/05/15529.0000.0029.355935.36%
2019/05/14629.4000.0028.906926.49%
2019/05/10132.25132.6032.100890.00%
2019/05/0800.00132.7031.90-183-1.19%
2019/05/07131.6000.0031.701781.28%
2019/05/03130.2500.0030.451761.31%
2019/04/12030.5500.0030.600590.00%
2019/03/290.230.2500.0030.400.2620.32%
2019/03/280.330.2000.0030.200.3610.48%
2019/03/25131.5500.0031.301631.58%
2019/03/1900.00132.3531.85-167-1.48%
2019/03/15132.1000.0031.901671.48%
2019/03/14132.4000.0032.201671.48%
2019/03/11233.2300.0033.152782.54%
2019/03/07133.6000.0033.301801.24%
2019/03/05133.60133.9033.900800.00%
2019/02/27133.9500.0034.101801.24%
2019/02/25234.2500.0034.302812.46%
2019/01/2500.00333.5733.80-378-3.80%
2019/01/1800.00533.7433.85-584-5.91%
2018/12/260.233.4000.0033.550.21270.16%
2018/12/20333.6000.0033.2031661.80%
2018/12/17135.6500.0035.6011760.57%
2018/12/140.236.0500.0036.300.21990.10%
2018/12/1200.000.434.8534.90-0.4204-0.20%
2018/12/06333.5000.0033.1532061.45%
2018/12/030.133.6000.0033.950.11950.05%
2018/11/13130.5000.0031.0512170.46%
2018/10/2500.00130.6030.60-1218-0.46%
2018/09/2500.00232.4532.25-2189-1.06%
2018/09/0500.00131.6031.55-1125-0.80%
2018/08/2400.00130.9031.00-1161-0.62%
2018/08/23232.2000.0032.0021791.11%
2018/08/16533.5000.0033.4052901.72%
2018/08/15634.8200.0033.9062862.09%
2018/08/13137.0000.0036.1012820.35%
2018/08/09138.7000.0038.6512850.35%
2018/08/08538.6000.0038.6552871.74%
2018/08/02538.8000.0038.7052921.71%
2018/08/01538.8000.0039.2052921.71%
2018/07/31138.9500.0038.9512950.34%
2018/07/20239.9500.0039.9523160.63%
2018/07/19239.7000.0039.7023190.63%
2018/07/05339.4000.0039.4033260.92%
2018/06/19242.4000.0041.7023550.56%
2018/06/0600.00145.1044.90-1333-0.30%
2018/05/2900.00348.7048.15-3283-1.06%
2018/05/2800.00748.2648.55-7267-2.62%
2018/05/25246.3000.0047.6022320.86%
2018/05/0400.00440.0540.05-4265-1.51%
2018/04/261541.23341.4540.60122864.20%
2018/04/25142.1500.0042.1012870.35%
2018/04/241043.30344.4043.0572922.39%
2018/04/231045.0000.0044.90103133.19%
2018/04/20245.3500.0045.2023420.58%
2018/04/1700.00745.3145.30-7356-1.96%
2018/04/13245.9300.0045.8523670.54%
2018/04/1200.00346.0546.05-3371-0.81%
2018/04/11146.4000.0046.2513790.26%
2018/03/3000.00145.5045.10-1361-0.28%
2018/03/23544.60545.2545.2003660.00%
2018/03/21547.0900.0046.9053751.33%
2018/03/20147.5500.0047.2013770.27%
2018/03/05346.2000.0045.5534130.73%
2018/03/01146.4000.0046.5014170.24%
2018/02/26447.1600.0046.8544260.94%
2018/02/23146.9500.0047.4014280.23%
2018/02/21445.8000.0046.2044350.92%
2018/02/09944.99845.6346.0014330.23%
2018/02/08148.5500.0048.5514270.23%
2018/02/02352.60352.9052.7004210.00%
2018/02/01454.65155.3052.8034220.71%
2018/01/31552.2000.0052.9053911.28%
2018/01/30152.8000.0052.5013910.26%
2018/01/2900.00353.2753.30-3391-0.77%
2018/01/26653.28353.5053.2033940.76%
2018/01/25253.40154.2053.5013970.25%
2018/01/24153.30253.3053.20-1405-0.25%
2018/01/22253.3000.0053.1024060.49%
2018/01/1500.00153.2053.20-1368-0.27%
2018/01/02150.2000.0050.4013810.26%
陽程 相關文章
陽程 相關影音