曜越 (3540)-元大-員林中山券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
36.90
漲跌
▲0.40
漲幅
+1.10%
成交量
148張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	37.05	0	0.00	36.90	2	281	0.71%
2024/11/29	1	37.20	1	36.85	36.80	0	285	0.00%
2024/11/22	0.1	38.65	1	38.70	38.60	-0.9	417	-0.22%
2024/11/20	0	0.00	1	38.30	38.50	-1	412	-0.24%
2024/11/19	0	0.00	0	39.05	38.30	0	411	0.00%
2024/11/14	2	36.93	0	0.00	36.85	2	398	0.50%
2024/11/12	1	37.40	0	0.00	37.50	1	401	0.25%
2024/11/11	0	0.00	0	37.70	37.30	0	404	0.00%
2024/10/08	0	0.00	1	38.25	38.20	-1	498	-0.20%
2024/09/27	9	36.98	0	0.00	37.20	9	563	1.60%
2024/09/24	0	0.00	4	36.00	36.00	-4	575	-0.69%
2024/09/11	4	35.03	0	0.00	34.80	4	673	0.59%
2024/09/09	0	0.00	10	34.40	35.85	-10	692	-1.45%
2024/09/05	0.1	36.20	0	0.00	35.70	0.1	756	0.01%
2024/09/03	0.1	38.65	5	38.95	38.50	-4.9	810	-0.60%
2024/08/30	0	0.00	1	40.20	39.50	-1	1,134	-0.09%
2024/08/28	1	40.45	1	40.30	40.30	0	1,220	0.00%
2024/08/27	4	41.89	0	0.00	41.70	4	1,218	0.33%
2024/08/26	0	0.00	3	40.70	40.70	-3	1,166	-0.26%
2024/08/14	10	36.11	0	0.00	36.10	10	1,395	0.72%
2024/08/12	0	0.00	5	35.95	36.00	-5	1,392	-0.36%
2024/08/06	13	32.96	0	0.00	33.05	13	1,381	0.94%
2024/07/19	0	0.00	2	44.25	43.80	-2	1,357	-0.15%
2024/07/08	0	0.00	3	49.02	48.40	-3	1,377	-0.22%
2024/07/05	2	49.60	2	49.63	49.70	0	1,375	0.00%
2024/07/04	1	48.10	0	0.00	48.10	1	1,353	0.07%
2024/07/03	0	0.00	3	48.35	48.45	-3	1,354	-0.22%
2024/06/25	1	48.00	0	0.00	47.40	1	1,391	0.07%
2024/06/24	0	0.00	8	48.16	47.75	-8	1,399	-0.57%
2024/06/21	9	49.58	0	0.00	49.00	9	1,454	0.62%
2024/06/17	3	48.35	1	48.50	48.50	2	1,490	0.13%
2024/06/13	1	49.30	0	0.00	48.65	1	1,542	0.06%
2024/06/12	1	48.75	0	0.00	49.30	1	1,607	0.06%
2024/06/07	1	48.85	0	0.00	49.05	1	1,950	0.05%
2024/06/06	5	50.40	0	0.00	50.10	5	2,066	0.24%
2024/06/05	3	53.58	31.5	52.41	50.70	-28.5	2,202	-1.29%
2024/06/03	0	0.00	3	48.65	48.65	-3	2,613	-0.11%
2024/05/30	0	0.00	1	46.00	44.80	-1	2,731	-0.04%
2024/05/29	1	44.85	1	45.00	45.25	0	2,716	0.00%
2024/05/28	1	45.50	1	44.95	44.95	0	2,732	0.00%
2024/05/27	2	44.60	0	0.00	45.50	2	2,755	0.07%
2024/05/23	2	43.73	1	43.60	43.45	1	2,712	0.04%
2024/05/22	2.5	45.14	0	0.00	46.00	2.5	2,698	0.09%
2024/05/13	11	39.55	0	0.00	39.40	11	2,605	0.42%
2024/05/09	0	0.00	0.2	40.21	40.00	-0.2	2,615	-0.01%
2024/04/30	1	42.10	0	0.00	42.20	1	2,615	0.04%
2024/04/26	1	41.85	1	41.40	41.35	0	2,627	0.00%
2024/04/18	0	0.00	1	42.80	42.65	-1	2,590	-0.04%
2024/04/17	1	42.55	0	0.00	42.50	1	2,588	0.04%
2024/04/16	0.2	42.37	2	42.40	42.25	-1.8	2,584	-0.07%
2024/04/15	0	45.20	0	0.00	43.90	0	2,578	0.00%
2024/04/12	1	45.60	0	0.00	45.10	1	2,570	0.04%
2024/04/09	6	47.05	0	0.00	46.60	6	2,539	0.24%
2024/04/08	6	47.53	0	0.00	47.45	6	2,530	0.24%
2024/04/01	0	0.00	4	48.80	49.55	-4	2,504	-0.16%
2024/03/29	2	49.28	0	0.00	48.50	2	2,508	0.08%
2024/03/28	0	50.00	0	0.00	48.80	0	2,570	0.00%
2024/03/25	0	0.00	0	49.20	48.60	0	2,557	0.00%
2024/03/22	0	0.00	0.1	49.50	49.40	-0.1	2,543	-0.01%
2024/03/21	3	51.20	1	51.00	50.40	2	2,524	0.08%
2024/03/19	0	0.00	1	52.10	51.80	-1	2,522	-0.04%
2024/03/18	1	54.50	2	52.75	52.40	-1	2,569	-0.04%
2024/03/15	0.1	54.40	0.2	54.90	54.20	-0.1	2,526	-0.01%
2024/03/14	5	57.54	7	57.94	56.80	-2	2,450	-0.08%
2024/03/13	2.1	56.81	0	0.00	55.00	2.1	2,189	0.09%
2024/03/12	2	55.30	2	56.20	56.20	0	2,096	0.00%
2024/03/11	5	55.32	3	55.53	54.50	2	2,003	0.10%
2024/03/08	9	56.18	5	54.70	53.90	4	1,815	0.22%
2024/03/07	5	55.52	9.2	55.52	56.80	-4.2	1,475	-0.28%
2024/03/06	0	0.00	6.4	50.72	51.70	-6.4	1,164	-0.55%
2024/03/05	3	47.13	0	0.00	47.00	3	1,055	0.28%
2024/03/04	0	46.00	0	0.00	46.30	0	1,020	0.00%
2024/03/01	1	45.95	3	45.62	46.25	-2	1,009	-0.20%
2024/02/29	0	0.00	4	45.40	45.90	-4	982	-0.41%
2024/02/27	1	42.45	0	0.00	42.40	1	924	0.11%
2024/02/26	0	43.05	0	0.00	43.00	0	922	0.00%
2024/02/21	2	44.05	0	0.00	44.00	2	914	0.22%
2024/01/29	2	42.00	2	41.85	42.00	0	868	0.00%
2024/01/23	0	0.00	2	42.50	43.45	-2	862	-0.23%
2024/01/18	2	40.90	0	0.00	40.20	2	843	0.24%
2024/01/15	0	0.00	1	43.00	42.80	-1	844	-0.12%
2024/01/12	1.1	41.54	0	0.00	41.30	1.1	845	0.13%
2024/01/09	0.3	42.70	0	0.00	42.30	0.3	845	0.04%
2024/01/08	0.1	43.90	0	0.00	43.30	0.1	839	0.01%
2024/01/04	1.1	44.77	0	0.00	44.10	1.1	838	0.13%
2024/01/02	3	45.30	0	0.00	45.35	3	835	0.36%
2023/12/26	0.1	45.85	1	46.10	45.55	-0.9	829	-0.11%
2023/12/25	1	48.35	3	46.72	46.30	-2	818	-0.24%
2023/12/22	4	47.21	2	47.68	47.45	2	745	0.27%
2023/12/21	1	45.40	5	46.68	46.55	-4	698	-0.57%
2023/12/18	0.1	44.30	0	0.00	44.05	0.1	644	0.02%
2023/12/15	0	0.00	1	45.80	44.95	-1	638	-0.16%
2023/12/14	1	46.20	0	0.00	46.20	1	631	0.16%
2023/12/13	6	47.31	0	0.00	46.75	6	589	1.02%
2023/12/11	0	0.00	0.1	44.79	44.80	-0.1	521	-0.01%
2023/12/07	2	45.85	0	0.00	44.55	2	504	0.40%
2023/12/06	2.1	47.05	3.1	47.30	47.50	-1.1	472	-0.22%
2023/12/04	5	44.58	2	45.90	44.70	3	404	0.74%
2023/11/29	0	0.00	1	41.50	42.25	-1	310	-0.32%
2023/11/28	1	40.00	0	0.00	41.35	1	300	0.33%
2023/11/22	0	0.00	2	40.75	41.00	-2	301	-0.66%
2023/11/21	0	0.00	1	41.00	40.50	-1	304	-0.33%
2023/11/17	4	40.10	0	0.00	39.65	4	303	1.32%
2023/11/16	0	0.00	1	40.20	40.05	-1	303	-0.33%
2023/11/07	1	39.20	0	0.00	39.25	1	350	0.29%
2023/11/02	0	0.00	2	38.00	38.05	-2	388	-0.52%
2023/10/19	0.1	37.95	1	38.10	37.85	-1	776	-0.12%
2023/10/18	0	0.00	1	38.25	38.20	-1	815	-0.12%
2023/10/13	0	0.00	0	41.20	40.90	0	1,017	0.00%
2023/10/11	0	0.00	0	41.00	39.50	0	1,454	0.00%
2023/09/28	0	0.00	0	41.95	39.95	0	1,682	0.00%
2023/09/22	0	0.00	0.1	41.94	39.55	-0.1	1,800	0.00%
2023/09/14	2	41.25	0	0.00	41.45	2	1,846	0.11%
2023/09/11	3	39.88	0	0.00	39.60	3	1,865	0.16%
2023/09/08	0	40.00	0	0.00	39.85	0	1,873	0.00%
2023/09/07	0.1	40.90	0	0.00	40.55	0.1	1,889	0.00%
2023/09/01	0	0.00	1	40.95	40.80	-1	2,053	-0.05%
2023/08/29	0	0.00	0	41.50	41.45	0	2,153	0.00%
2023/08/28	2	42.73	2	40.78	40.70	0	2,175	0.00%
2023/08/18	0	0.00	3	44.68	44.80	-3	2,660	-0.11%
2023/08/17	1	45.60	0	0.00	45.80	1	2,729	0.04%
2023/08/16	1	44.70	0	0.00	44.75	1	2,792	0.04%
2023/08/15	3	44.20	0	0.00	44.05	3	2,817	0.11%
2023/08/14	0	0.00	0	43.30	43.00	0	2,852	0.00%
2023/08/04	0	0.00	0.1	45.20	46.70	-0.1	3,191	0.00%
2023/08/02	0.1	47.98	0.8	47.07	45.95	-0.8	3,204	-0.02%
2023/08/01	0.1	49.31	0	0.00	48.90	0.1	3,193	0.00%
2023/07/28	1	51.80	0	0.00	52.10	1	3,157	0.03%
2023/07/27	0	0.00	2	52.50	52.10	-2	3,148	-0.06%
2023/07/26	1	52.10	1	57.70	52.10	0	3,145	0.00%
2023/07/25	1	57.10	6	57.28	57.10	-5	3,089	-0.16%
2023/07/24	4	55.00	0	0.00	54.40	4	3,003	0.13%
2023/07/21	1	52.20	1	54.30	53.80	0	2,941	0.00%
2023/07/20	1	53.80	0	0.00	53.80	1	2,920	0.03%
2023/07/19	2	54.25	1	52.20	52.00	1	2,891	0.03%
2023/07/18	3	55.47	0	0.00	54.60	3	2,873	0.10%
2023/07/17	6	60.37	1	63.50	59.60	5	2,784	0.18%
2023/07/14	2	56.20	3.2	59.10	59.10	-1.2	2,507	-0.05%
2023/07/11	0	0.00	4	54.80	54.30	-4	2,340	-0.17%
2023/07/04	0	0.00	1	53.00	52.80	-1	2,384	-0.04%
2023/07/03	1	51.70	0	0.00	51.70	1	2,374	0.04%
2023/06/27	0.1	47.90	0	0.00	47.60	0.1	2,503	0.00%
2023/06/21	2	48.75	0	0.00	48.90	2	2,503	0.08%
2023/06/20	0.2	47.65	0	0.00	47.25	0.2	2,496	0.01%
2023/06/16	0	48.45	0	0.00	48.35	0	2,484	0.00%
2023/06/14	0.1	48.50	1	48.15	48.35	-1	2,468	-0.04%
2023/06/13	1.1	49.45	0	0.00	49.50	1.1	2,448	0.04%
2023/06/12	0.2	49.88	0	0.00	49.20	0.2	2,427	0.01%
2023/06/08	0.1	51.00	0	0.00	51.00	0.1	2,299	0.00%
2023/06/06	0	0.00	0.2	51.70	52.20	-0.2	2,284	-0.01%
2023/06/05	6	53.55	13	53.39	53.20	-7	2,266	-0.31%
2023/06/01	2	51.60	0.1	51.80	52.00	1.9	2,199	0.09%
2023/05/30	2.1	51.70	0	0.00	50.80	2.1	2,142	0.10%
2023/05/29	5.1	52.76	1	52.10	53.00	4.1	2,098	0.19%
2023/05/26	1	48.65	1	48.95	52.70	0	1,994	0.00%
2023/05/25	0	0.00	4	49.50	48.10	-4	1,847	-0.22%
2023/05/24	0	0.00	1	47.65	48.30	-1	1,784	-0.06%
2023/05/23	1	48.00	0	0.00	47.70	1	1,754	0.06%
2023/05/17	2	44.45	4	44.41	44.80	-2	1,668	-0.12%
2023/05/16	4	44.40	2	44.10	44.10	2	1,639	0.12%
2023/05/12	0	0.00	2	43.22	43.75	-2	1,432	-0.14%
2023/05/11	1	41.80	0	0.00	39.80	1	1,324	0.08%
2023/05/10	1	41.20	0	0.00	41.55	1	1,309	0.08%
2023/04/20	0	0.00	10	42.45	41.40	-10	1,090	-0.92%
2023/04/13	0	0.00	10	43.50	41.70	-10	928	-1.08%
2023/04/12	3	42.27	0	0.00	40.95	3	861	0.35%
2023/04/06	0	38.50	0	0.00	38.30	0	725	0.00%
2023/03/31	1	38.15	1	37.50	38.00	0	693	0.00%
2023/03/29	0	0.00	0	34.45	34.25	0	511	0.00%
2023/03/22	0	34.55	0	0.00	34.40	0	509	0.00%
2023/03/13	0	0.00	5	33.05	33.50	-5	564	-0.89%
2023/03/08	0	0.00	1	35.05	35.35	-1	532	-0.19%
2023/03/06	0	0.00	0	34.75	34.60	0	517	0.00%
2023/03/02	0	0.00	0.3	33.85	33.95	-0.3	502	-0.06%
2023/02/24	1	36.45	3.1	35.47	33.85	-2.1	487	-0.43%
2023/02/22	1	34.00	11	34.50	33.90	-10	421	-2.37%
2023/02/21	7	33.75	0	0.00	33.70	7	407	1.72%
2023/02/20	0	0.00	7	34.46	34.45	-7	393	-1.78%
2023/02/17	0	0.00	0.1	34.45	35.00	-0.1	380	-0.01%
2023/02/16	4	34.15	0	0.00	34.20	4	365	1.09%
2023/02/15	9.1	34.36	0.1	34.63	34.20	9	337	2.67%
2023/02/14	0	0.00	0.2	32.85	32.85	-0.2	251	-0.07%
2023/02/13	0	0.00	1.2	29.14	29.90	-1.2	231	-0.52%
2023/02/08	0	0.00	3	28.95	29.00	-3	219	-1.37%
2023/02/02	0	0.00	1	28.50	28.25	-1	209	-0.48%
2023/02/01	1	27.25	0	0.00	27.65	1	204	0.49%
2023/01/10	0	0.00	2	28.00	28.20	-2	188	-1.06%
2023/01/09	0.1	28.00	1	27.75	27.60	-0.9	187	-0.49%
2022/12/29	0	0.00	5	26.90	27.00	-5	184	-2.71%
2022/12/22	1	27.65	1	27.60	27.25	0	182	0.00%
2022/12/21	1	26.65	0	0.00	26.70	1	182	0.55%
2022/12/16	1	28.80	0	0.00	28.50	1	173	0.58%
2022/12/14	1	27.65	2	28.43	28.30	-1	145	-0.69%
2022/12/13	2	29.10	2	29.00	28.05	0	137	0.00%
2022/12/07	1	27.20	0	0.00	26.65	1	110	0.90%
2022/12/06	1	27.40	0	0.00	27.25	1	105	0.95%
2022/11/28	0	0.00	0.3	22.80	22.95	-0.3	60	-0.49%
2022/11/24	0	0.00	3	23.15	23.15	-3	62	-4.83%
2022/11/15	0.1	23.00	0	0.00	23.10	0.1	77	0.12%
2022/11/11	2	22.45	0	0.00	22.45	2	81	2.46%
2022/09/22	0.1	23.60	0	0.00	23.95	0.1	141	0.06%
2022/09/15	0.1	24.70	0	0.00	24.85	0.1	150	0.06%
2022/08/15	0.1	27.85	0	0.00	28.00	0.1	194	0.04%
2022/07/06	0	0.00	4	22.40	21.85	-4	180	-2.21%
2022/07/04	0	0.00	1	22.35	22.40	-1	181	-0.55%
2022/06/30	1	26.70	0	0.00	26.55	1	179	0.56%
2022/06/29	4	28.08	0	0.00	28.00	4	183	2.18%
2022/06/28	3	29.68	0	0.00	28.90	3	182	1.64%
2022/05/17	5	26.30	0	0.00	26.30	5	152	3.29%
2022/05/16	1	26.00	0	0.00	25.80	1	151	0.66%
2022/05/13	2	25.75	0	0.00	25.95	2	150	1.33%
2022/05/04	2	30.25	0	0.00	30.40	2	147	1.36%
2022/05/03	1	30.30	0	0.00	30.35	1	149	0.67%
2022/04/18	0	0.00	1.7	32.94	32.50	-1.7	160	-1.06%
2022/04/13	0	35.45	0	0.00	35.30	0	168	0.00%
2022/03/17	2	34.70	0	0.00	34.70	2	303	0.66%
2022/03/10	0.1	37.65	0	0.00	37.55	0.1	300	0.04%
2022/03/07	0	38.50	0	0.00	37.25	0	301	0.00%
2022/02/25	0	40.90	1	38.85	38.80	-1	309	-0.32%
2022/02/21	5	41.29	3	40.95	41.20	2	321	0.62%
2022/01/20	1	39.40	0	0.00	39.50	1	353	0.28%
2022/01/18	1	40.30	0	0.00	40.05	1	355	0.28%
2022/01/04	1	42.75	0	0.00	42.90	1	334	0.30%
2021/12/28	1	44.85	0	0.00	44.20	1	328	0.30%
2021/12/27	0	0.00	3	44.47	44.70	-3	309	-0.97%
2021/12/24	1	41.15	1	42.70	42.70	0	280	0.00%
2021/12/17	1	41.10	0	0.00	40.60	1	274	0.36%
2021/12/16	4	42.04	2.2	41.73	42.00	1.9	271	0.68%
2021/12/02	0.1	39.05	0	0.00	38.85	0.1	296	0.02%
2021/11/15	0.8	40.35	0	0.00	39.85	0.8	296	0.27%
2021/11/09	9	42.39	4	42.25	42.25	5	311	1.60%
2021/11/08	0.1	41.80	0	0.00	41.85	0.1	312	0.02%
2021/11/02	0.1	41.45	0	0.00	41.10	0.1	333	0.01%
2021/11/01	5	40.80	0	0.00	42.40	5	329	1.52%
2021/10/25	0	0.00	4	39.40	39.70	-4	331	-1.21%
2021/10/19	3	40.05	0	0.00	39.75	3	348	0.86%
2021/10/15	0	0.00	1	37.60	38.25	-1	355	-0.28%
2021/10/14	0	0.00	1	36.70	36.70	-1	358	-0.28%
2021/10/13	0	0.00	1	37.10	37.10	-1	358	-0.28%
2021/10/07	0	0.00	1	39.90	39.90	-1	372	-0.27%
2021/10/06	1	39.60	0	0.00	39.00	1	436	0.23%
2021/10/01	0	0.00	1	40.90	39.45	-1	436	-0.23%
2021/09/16	6	54.75	0	0.00	54.90	6	438	1.37%
2021/09/06	0	0.00	1	55.00	54.20	-1	472	-0.21%
2021/08/31	1	54.00	0	0.00	54.10	1	513	0.19%
2021/08/19	1	49.40	0	0.00	49.50	1	554	0.18%
2021/08/16	0	0.00	3	49.25	49.25	-3	568	-0.53%
2021/08/13	0	57.30	0	0.00	50.50	0	577	0.00%
2021/07/19	1	60.80	0	0.00	60.70	1	896	0.11%
2021/07/14	1	59.70	0	0.00	60.30	1	941	0.11%
2021/07/13	1	61.20	0	0.00	60.50	1	968	0.10%
2021/06/25	0	0.00	2	67.00	66.90	-2	1,485	-0.13%
2021/06/17	0	0.00	2	68.25	69.00	-2	1,696	-0.12%
2021/05/11	1	71.80	0	0.00	70.40	1	4,158	0.02%
2021/05/06	2	72.25	0	0.00	72.90	2	4,123	0.05%
2021/05/03	4	73.20	2	70.90	71.00	2	4,070	0.05%
2021/04/29	0	0.00	2	75.10	74.70	-2	4,059	-0.05%
2021/04/28	1	75.50	0	0.00	75.10	1	4,062	0.02%
2021/04/19	1	76.80	1	76.70	76.60	0	4,132	0.00%
2021/04/16	1	78.10	0	0.00	78.10	1	4,107	0.02%
2021/04/14	0	0.00	1	78.60	77.40	-1	4,085	-0.02%
2021/04/13	2	77.10	0	0.00	76.10	2	4,044	0.05%
2021/04/09	3	82.30	0	0.00	81.50	3	3,960	0.08%
2021/04/08	1	83.30	38	80.01	82.90	-37	3,886	-0.95%
2021/04/06	4	78.78	17	79.50	79.20	-13	3,777	-0.34%
2021/04/01	2	78.80	2	79.30	79.00	0	3,740	0.00%
2021/03/31	0	0.00	33	79.29	79.80	-33	3,709	-0.89%
2021/03/30	4	78.55	0	0.00	78.50	4	3,683	0.11%
2021/03/29	1	78.70	1	79.30	79.30	0	3,661	0.00%
2021/03/26	3	79.00	46	78.26	79.10	-43	3,640	-1.18%
2021/03/25	2	75.75	0	0.00	75.90	2	3,592	0.06%
2021/03/19	1	78.50	2	78.30	78.00	-1	3,543	-0.03%
2021/03/18	1	79.20	0	0.00	78.90	1	3,524	0.03%
2021/03/17	1	79.60	3	78.80	78.10	-2	3,510	-0.06%
2021/03/15	2	77.20	2	77.30	78.30	0	3,422	0.00%
2021/03/11	20	76.28	22	76.34	76.80	-2	3,371	-0.06%
2021/03/10	3	73.97	31	74.21	72.80	-28	3,312	-0.85%
2021/03/09	2	73.00	0	0.00	73.60	2	3,295	0.06%
2021/03/08	1	73.50	2	76.00	73.30	-1	3,268	-0.03%
2021/03/05	2	77.75	24	77.95	76.00	-22	3,222	-0.68%
2021/03/04	0	0.00	22	79.35	77.90	-22	3,192	-0.69%
2021/03/03	8	77.88	0	0.00	78.00	8	3,134	0.26%
2021/03/02	2	80.45	0	0.00	81.00	2	2,954	0.07%
2021/02/26	3	82.20	35	83.69	84.00	-32	2,840	-1.13%
2021/02/25	38	80.88	61	84.22	80.50	-23	2,799	-0.82%
2021/02/24	9	80.60	10	81.34	81.90	-1	2,573	-0.04%
2021/02/23	69	79.46	1	79.50	79.00	68	2,292	2.97%
2021/02/22	23	75.11	5	74.42	75.30	18	2,030	0.89%
2021/02/19	0	0.00	2	67.40	68.50	-2	1,867	-0.11%
2021/02/18	2	66.50	22	68.08	66.50	-20	1,846	-1.08%
2021/02/05	1	65.30	3	65.90	64.80	-2	1,811	-0.11%
2021/02/04	3	64.90	5	65.06	64.80	-2	1,925	-0.10%
2021/02/03	21	63.63	0	0.00	64.30	21	1,898	1.11%
2021/02/02	20	61.90	0	0.00	61.90	20	1,860	1.08%
2021/01/29	0	0.00	5	60.30	59.00	-5	1,845	-0.27%
2021/01/26	10	62.05	0	0.00	61.00	10	1,879	0.53%
2021/01/18	5	64.80	3	64.50	65.10	2	1,920	0.10%
2021/01/15	2	65.10	0	0.00	64.00	2	1,930	0.10%
2021/01/14	0	0.00	1	62.90	63.50	-1	1,930	-0.05%
2021/01/13	0	0.00	1	63.00	63.00	-1	1,943	-0.05%
2021/01/12	1	62.30	1	61.20	61.20	0	1,959	0.00%
2021/01/06	1	63.60	0	0.00	63.40	1	2,420	0.04%
2020/12/28	0	0.00	1	62.30	62.40	-1	2,733	-0.04%
2020/12/25	1	62.50	0	0.00	63.10	1	2,785	0.04%
2020/12/24	0	0.00	1	62.50	62.50	-1	2,813	-0.04%
2020/12/21	1	60.30	0	0.00	59.80	1	3,079	0.03%
2020/12/17	0	0.00	2	66.00	66.10	-2	3,159	-0.06%
2020/12/11	0	0.00	1	65.40	65.50	-1	3,473	-0.03%
2020/12/09	1	68.60	0	0.00	67.80	1	3,874	0.03%
2020/12/08	1	68.70	1	68.20	68.00	0	4,012	0.00%
2020/12/07	0	0.00	2	67.00	67.00	-2	4,135	-0.05%
2020/12/02	0	0.00	5	68.20	67.90	-5	4,527	-0.11%
2020/12/01	0	0.00	1	69.00	68.70	-1	4,590	-0.02%
2020/11/26	7	71.14	0	0.00	71.50	7	4,969	0.14%
2020/11/25	1	73.60	1	73.50	71.10	0	5,156	0.00%
2020/11/24	21	73.28	0	0.00	73.20	21	5,206	0.40%
2020/11/23	1	70.60	1	71.30	70.90	0	5,312	0.00%
2020/11/20	2	69.75	1	69.60	70.00	1	5,590	0.02%
2020/11/19	5	70.10	5	70.00	68.90	0	5,936	0.00%
2020/11/18	0	0.00	2	68.20	68.70	-2	6,386	-0.03%
2020/11/17	2	67.65	0	0.00	67.50	2	6,653	0.03%
2020/11/12	21	71.63	1	71.50	69.00	20	7,785	0.26%
2020/11/09	2	69.30	2	69.15	70.60	0	7,951	0.00%
2020/11/06	0	0.00	1	68.40	68.70	-1	8,034	-0.01%
2020/11/02	2	64.60	3	65.20	64.60	-1	8,676	-0.01%
2020/10/29	1	66.50	0	0.00	67.80	1	8,987	0.01%
2020/10/27	2	68.40	2	69.20	68.00	0	9,062	0.00%
2020/10/26	1	69.40	0	0.00	68.80	1	9,098	0.01%
2020/10/23	2	69.30	0	0.00	69.80	2	9,188	0.02%
2020/10/22	2	70.05	2	69.85	68.60	0	9,238	0.00%
2020/10/19	8	70.85	0	0.00	70.70	8	9,413	0.08%
2020/10/16	0	0.00	9	74.43	72.00	-9	9,455	-0.10%
2020/10/15	5	74.64	6	76.43	74.30	-1	9,824	-0.01%
2020/10/14	8	73.95	3	76.23	76.70	5	10,015	0.05%
2020/10/13	1	70.30	1	69.70	71.80	0	10,142	0.00%
2020/10/12	4	71.30	0	0.00	70.80	4	10,283	0.04%
2020/10/07	0	0.00	1	73.30	72.80	-1	10,763	-0.01%
2020/10/06	2	72.95	6	73.23	72.80	-4	10,847	-0.04%
2020/10/05	2	72.80	2	73.20	73.10	0	10,807	0.00%
2020/09/30	1	70.30	0	0.00	72.30	1	10,736	0.01%
2020/09/28	3	70.27	2	69.80	71.00	1	10,767	0.01%
2020/09/25	2	69.20	2	68.40	66.70	0	10,860	0.00%
2020/09/24	4	71.63	4	71.95	69.50	0	10,936	0.00%
2020/09/21	1	72.30	2	71.80	70.70	-1	10,895	-0.01%
2020/09/18	1	72.80	2	72.75	72.90	-1	10,873	-0.01%
2020/09/16	1	70.70	0	0.00	71.30	1	10,866	0.01%
2020/09/15	10	71.32	9	71.50	71.30	1	10,937	0.01%
2020/09/14	0	0.00	2	69.50	69.60	-2	10,773	-0.02%
2020/09/10	5	69.06	1	66.60	69.00	4	10,661	0.04%
2020/09/09	1	70.30	1	71.40	72.30	0	10,650	0.00%
2020/09/08	6	72.88	6	73.30	70.30	0	10,730	0.00%
2020/09/07	1	74.50	0	0.00	71.90	1	10,751	0.01%
2020/09/03	3	83.67	2	82.80	82.00	1	10,793	0.01%
2020/09/02	6	83.43	12	83.45	82.00	-6	10,715	-0.06%
2020/09/01	3	80.53	1	80.30	80.10	2	10,636	0.02%
2020/08/31	11	85.11	7	83.93	82.70	4	10,516	0.04%
2020/08/28	5	86.80	10	87.08	87.20	-5	10,330	-0.05%
2020/08/27	7	88.33	13	87.45	87.20	-6	10,220	-0.06%
2020/08/26	9	83.64	18	86.47	86.50	-9	9,949	-0.09%
2020/08/25	15	85.13	9	85.33	83.30	6	9,636	0.06%
2020/08/24	123	85.59	8	84.71	85.00	115	9,254	1.24%	大買/鉅額交易
2020/08/21	10	77.42	10	78.04	80.00	0	8,770	0.00%
2020/08/20	10	74.43	13	74.23	72.80	-3	8,513	-0.04%
2020/08/19	33	79.78	35	80.10	75.40	-2	8,082	-0.02%
2020/08/18	10	74.51	22	72.27	75.40	-12	7,552	-0.16%
2020/08/17	0	0.00	7	69.30	68.60	-7	7,255	-0.10%
2020/08/14	8	66.73	4	67.10	67.00	4	7,151	0.06%
2020/08/13	16	70.14	5	71.02	68.40	11	7,037	0.16%
2020/08/12	4	67.75	11	67.90	70.00	-7	6,849	-0.10%
2020/08/11	30	68.34	48	67.31	67.50	-18	6,738	-0.27%
2020/08/10	31	66.78	20	65.68	66.90	11	6,626	0.17%
2020/08/07	36	70.48	11	71.46	70.10	25	6,494	0.38%
2020/08/06	7	67.80	20	70.20	68.00	-13	6,281	-0.21%
2020/08/05	35	67.34	54	68.62	66.00	-19	6,025	-0.32%
2020/08/04	26	67.36	7	69.40	71.30	19	5,813	0.33%
2020/08/03	5	63.88	9	64.40	64.90	-4	5,675	-0.07%
2020/07/31	15	61.84	5	63.14	63.20	10	5,613	0.18%
2020/07/30	0	0.00	2	61.10	61.50	-2	5,552	-0.04%
2020/07/29	7	59.14	10	60.22	59.90	-3	5,488	-0.05%
2020/07/28	7	58.50	7	59.59	56.00	0	5,380	0.00%
2020/07/27	8	60.05	10	64.01	60.50	-2	5,309	-0.04%
2020/07/24	24	65.14	41	65.14	64.70	-17	5,209	-0.33%
2020/07/23	31	62.95	14	62.95	64.40	17	5,116	0.33%
2020/07/22	21	61.52	11	61.93	62.70	10	5,030	0.20%
2020/07/21	27	61.16	30	61.88	63.60	-3	4,909	-0.06%
2020/07/20	21	54.00	21	54.67	57.90	0	4,475	0.00%
2020/07/17	9	56.60	11	56.85	57.30	-2	4,095	-0.05%
2020/07/16	0	0.00	7	52.10	52.10	-7	3,794	-0.18%
2020/07/15	5	47.00	2	45.80	47.40	3	3,590	0.08%
2020/07/14	2	43.15	0	0.00	43.10	2	3,247	0.06%
2020/07/13	3	42.15	20	43.02	44.00	-17	3,011	-0.56%
2020/07/10	0	0.00	4	40.35	40.00	-4	2,895	-0.14%
2020/07/09	9	40.21	0	0.00	40.25	9	2,853	0.32%
2020/07/08	0	0.00	2	41.75	41.35	-2	2,794	-0.07%
2020/07/07	4	41.93	2	42.68	41.00	2	2,760	0.07%
2020/07/06	4	45.91	1	43.40	43.40	3	2,638	0.11%
2020/07/03	1	44.15	1	44.85	44.90	0	2,451	0.00%
2020/07/02	0	0.00	7	42.00	41.60	-7	2,291	-0.31%
2020/07/01	5	38.50	6	39.33	39.55	-1	2,145	-0.05%
2020/06/30	9	38.72	4	38.15	38.00	5	2,089	0.24%
2020/06/24	8	38.88	22	38.65	38.95	-14	1,985	-0.71%
2020/06/23	5	39.79	1	39.95	38.60	4	1,940	0.21%
2020/06/22	11	39.59	3.3	40.29	41.00	7.7	1,820	0.42%
2020/06/19	4	35.84	8	36.94	37.30	-4	1,628	-0.25%
2020/06/18	2	36.05	0	0.00	36.15	2	1,508	0.13%
2020/06/17	31	36.89	0	0.00	36.25	31	1,393	2.22%
2020/06/16	1	35.90	3	36.93	36.90	-2	1,316	-0.15%
2020/06/15	14	36.01	11	36.81	37.25	3	1,193	0.25%
2020/06/12	6	34.12	27	33.77	35.40	-21	995	-2.11%
2020/06/11	2	32.75	25	33.45	32.50	-23	781	-2.94%
2020/06/10	2	30.53	2.4	30.81	31.35	-0.4	625	-0.06%
2020/06/09	1	29.60	10	28.15	29.35	-9	522	-1.72%
2020/06/08	0	0.00	3	29.20	28.80	-3	484	-0.62%
2020/06/04	0	0.00	2	25.75	26.50	-2	353	-0.57%
2020/06/03	10	25.40	0	0.00	25.30	10	327	3.06%
2020/05/05	0	0.00	3	20.80	20.50	-3	262	-1.14%
2020/04/29	3	20.05	0	0.00	20.10	3	253	1.18%
2020/04/06	0	0.00	5	18.63	19.20	-5	251	-1.99%
2020/03/30	0	0.00	10	17.44	18.00	-10	253	-3.94%
2020/03/27	7	17.60	0	0.00	17.40	7	251	2.78%
2020/03/26	5	16.70	5	16.34	17.40	0	248	0.00%
2020/03/20	3	16.10	0	0.00	16.40	3	244	1.23%
2020/03/19	0	0.00	2	15.70	15.50	-2	239	-0.83%
2020/03/16	3	19.95	0	0.00	19.50	3	250	1.20%
2020/03/13	2	19.70	0	0.00	19.65	2	246	0.81%
2020/02/24	0	25.20	0	0.00	25.40	0	231	0.00%
2020/02/17	2	25.60	0	0.00	25.50	2	225	0.89%
2020/02/14	0	0.00	1	25.55	25.60	-1	221	-0.45%
2020/02/13	1	24.95	0	0.00	24.95	1	209	0.48%
2020/02/12	0	0.00	1	25.00	24.90	-1	208	-0.48%
2020/01/20	3	24.90	0	0.00	25.00	3	213	1.41%
2020/01/14	1	25.00	0	0.00	24.90	1	223	0.45%
2019/12/05	1	25.10	0	0.00	25.10	1	251	0.40%
2019/11/25	0	0.00	2	26.05	26.10	-2	277	-0.72%
2019/11/18	0	0.00	1	25.90	25.95	-1	323	-0.31%
2019/11/15	1	25.85	0	0.00	25.95	1	327	0.31%
2019/11/13	0	0.00	2	26.25	26.20	-2	330	-0.61%
2019/11/12	3	26.12	1	26.15	26.15	2	333	0.60%
2019/11/08	0	0.00	1	27.15	26.90	-1	343	-0.29%
2019/11/07	0	0.00	5	26.80	27.30	-5	333	-1.50%
2019/11/06	0	0.00	1	27.10	26.90	-1	331	-0.30%
2019/10/28	0	0.00	1	27.35	26.95	-1	380	-0.26%
2019/10/22	1	27.00	0	0.00	27.40	1	494	0.20%
2019/10/14	1	27.05	0	0.00	26.95	1	561	0.18%
2019/10/09	3	27.00	0	0.00	26.90	3	563	0.53%
2019/09/24	5	28.67	3	28.62	28.40	2	587	0.34%
2019/09/19	1	27.80	0	0.00	27.75	1	591	0.17%
2019/09/09	0	28.70	0	0.00	28.90	0	599	0.00%
2019/09/05	0	29.30	0	0.00	29.45	0	596	0.00%
2019/09/03	0	0.00	1	29.10	29.00	-1	581	-0.17%
2019/08/23	0	0.00	2	28.75	29.70	-2	564	-0.35%
2019/08/20	1	28.40	10	28.20	28.00	-9	547	-1.64%
2019/08/14	1	27.90	0	0.00	27.65	1	540	0.19%
2019/08/12	3	28.65	0	0.00	29.20	3	525	0.57%
2019/08/01	0	0.00	0.2	29.50	29.40	-0.2	522	-0.04%
2019/07/22	0	0.00	2	29.65	29.95	-2	399	-0.50%
2019/07/11	1	28.05	0	0.00	28.10	1	568	0.18%
2019/07/02	1	29.00	0	0.00	29.05	1	749	0.13%
2019/06/27	0	0.00	6	28.60	28.60	-6	849	-0.71%
2019/06/26	0	0.00	1	28.20	28.20	-1	854	-0.12%
2019/06/14	6	27.39	0	0.00	27.40	6	1,258	0.48%
2019/06/13	1	27.25	0	0.00	27.40	1	1,265	0.08%
2019/05/29	0	0.00	4	27.50	27.40	-4	1,357	-0.29%
2019/05/24	4	26.35	0	0.00	26.30	4	1,361	0.29%
2019/05/14	2	26.90	0	0.00	27.40	2	1,611	0.12%
2019/05/06	0	0.00	1	28.85	28.85	-1	1,680	-0.06%
2019/04/29	0	0.00	5	29.25	29.25	-5	1,762	-0.28%
2019/04/23	0	0.00	1	32.00	31.80	-1	1,755	-0.06%
2019/04/19	0	0.00	1	33.10	32.60	-1	1,741	-0.06%
2019/04/18	9	32.98	2	33.23	32.10	7	1,724	0.41%
2019/04/17	2	32.83	0	0.00	32.60	2	1,669	0.12%
2019/04/11	1	31.90	7	31.55	31.50	-6	1,599	-0.38%
2019/04/10	0	0.00	1	30.75	30.80	-1	1,582	-0.06%
2019/04/09	0	0.00	1	31.70	30.85	-1	1,586	-0.06%
2019/04/03	1	32.05	1	31.70	31.20	0	1,545	0.00%
2019/04/02	1	30.85	1	30.55	30.55	0	1,526	0.00%
2019/03/29	1	32.10	1	31.40	31.40	0	1,552	0.00%
2019/03/28	1	31.80	0	0.00	31.80	1	1,539	0.06%
2019/03/27	2	33.15	1	32.80	32.80	1	1,509	0.07%
2019/03/26	0	0.00	1	33.05	33.05	-1	1,325	-0.08%
2019/03/22	0	0.00	1	30.00	30.35	-1	1,182	-0.08%
2019/03/21	0	0.00	1	29.25	29.25	-1	1,151	-0.09%
2019/03/19	0	0.00	5	29.30	29.30	-5	1,138	-0.44%
2019/03/13	0	0.00	6	28.89	29.10	-6	1,140	-0.53%
2019/03/08	1	28.35	0	0.00	28.90	1	1,156	0.09%
2019/03/06	0	0.00	4	30.20	29.60	-4	1,192	-0.34%
2019/03/04	0	0.00	1	29.10	28.95	-1	1,177	-0.08%
2019/02/26	5	28.67	0	0.00	28.45	5	1,167	0.43%
2019/02/22	1	29.15	0	0.00	29.10	1	1,153	0.09%
2019/02/21	3	30.10	1	30.00	29.45	2	1,142	0.18%
2019/02/19	1	29.50	4	29.54	29.25	-3	1,093	-0.27%
2019/02/18	4	28.28	0	0.00	28.45	4	1,043	0.38%
2019/02/15	1	28.65	3	28.80	28.40	-2	1,021	-0.20%
2019/02/14	1	27.50	2	27.55	27.70	-1	944	-0.11%
2019/02/11	2	26.50	0	0.00	26.50	2	888	0.23%
2019/01/30	0	0.00	2	26.50	26.50	-2	884	-0.23%
2019/01/29	1	26.80	0	0.00	26.80	1	876	0.11%
2019/01/25	1	27.45	1	27.10	27.10	0	840	0.00%
2019/01/23	0	0.00	1	26.90	27.05	-1	800	-0.12%
2019/01/22	2	26.48	0	0.00	26.45	2	772	0.26%
2019/01/21	0	0.00	12	27.38	27.10	-12	763	-1.57%
2019/01/18	5	26.75	2	26.45	26.85	3	713	0.42%
2019/01/17	8	26.49	3	26.80	26.55	5	707	0.71%
2019/01/16	2	25.75	1	25.85	25.85	1	681	0.15%
2019/01/15	1	25.45	1	25.60	25.50	0	677	0.00%
2019/01/14	1	25.65	1	25.35	25.35	0	675	0.00%
2019/01/11	1	25.90	0	0.00	25.65	1	673	0.15%
2019/01/07	1	25.60	2	26.00	26.30	-1	579	-0.17%
2019/01/04	6	24.95	3	24.85	24.85	3	576	0.52%
2019/01/03	2	26.20	0	0.00	25.55	2	578	0.35%
2019/01/02	3	26.73	1	26.20	26.20	2	574	0.35%
2018/12/28	1	25.50	1	26.15	26.40	0	541	0.00%
2018/12/27	10	26.00	20	25.64	25.40	-10	540	-1.85%
2018/12/26	1	26.45	1	25.35	25.35	0	532	0.00%
2018/12/25	13	27.23	11	26.85	26.35	2	519	0.39%
2018/12/24	5	25.85	0	0.00	27.50	5	465	1.07%
2018/12/22	6	25.68	0	0.00	25.60	6	433	1.39%
2018/12/18	0	0.00	1	24.55	24.55	-1	408	-0.24%
2018/12/17	1	25.00	0	0.00	25.10	1	405	0.25%
2018/12/14	1	24.95	1	25.10	25.10	0	407	0.00%
2018/12/13	2	25.03	1	24.90	24.90	1	403	0.25%
2018/12/10	0	0.00	6	24.52	24.40	-6	420	-1.43%
2018/12/03	6	27.00	2	27.15	27.15	4	443	0.90%
2018/11/29	8	26.54	9	27.29	26.20	-1	435	-0.23%
2018/11/28	7	25.83	6	26.78	27.05	1	402	0.25%
2018/11/27	3	24.70	3	24.57	24.60	0	373	0.00%
2018/11/23	1	24.00	1	23.50	23.50	0	363	0.00%
2018/11/20	1	24.20	1	23.85	23.85	0	374	0.00%
2018/11/09	5	24.30	0	0.00	23.25	5	404	1.23%
2018/11/01	1	23.20	0	0.00	23.30	1	433	0.23%
2018/10/31	2	22.73	2	22.50	22.75	0	431	0.00%
2018/10/17	2	24.65	0	0.00	24.25	2	616	0.32%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/05	1	27.95	0	0.00	27.90	1	660	0.15%
2018/09/14	1	30.00	1	29.95	30.35	0	721	0.00%
2018/09/10	1	26.65	1	27.55	26.65	0	741	0.00%
2018/09/07	2	29.00	0	0.00	28.60	2	760	0.26%
2018/08/16	0	0.00	2	34.60	34.05	-2	1,517	-0.13%
2018/08/15	2	33.73	0	0.00	34.80	2	1,624	0.12%
2018/08/14	2	33.38	0	0.00	34.80	2	1,649	0.12%
2018/08/13	0	0.00	1	33.95	33.60	-1	1,790	-0.06%
2018/08/09	1	36.40	0	0.00	36.45	1	1,904	0.05%
2018/07/27	4	38.85	0	0.00	38.90	4	2,089	0.19%
2018/07/25	2	39.60	4	39.95	39.60	-2	2,061	-0.10%
2018/06/19	0	0.00	2	39.05	39.30	-2	2,073	-0.10%
2018/06/15	11	39.66	0	0.00	39.10	11	2,082	0.53%
2018/06/14	1	41.10	0	0.00	40.55	1	2,133	0.05%
2018/06/13	3	41.00	0	0.00	40.80	3	2,155	0.14%
2018/06/11	1	42.60	11	42.36	42.15	-10	2,132	-0.47%
2018/06/07	1	40.80	0	0.00	40.30	1	2,119	0.05%
2018/06/06	7	40.51	0	0.00	41.30	7	2,139	0.33%
2018/06/01	0	0.00	2	39.75	39.60	-2	2,486	-0.08%
2018/05/31	3	40.40	4	40.84	40.10	-1	2,657	-0.04%
2018/05/29	2	42.65	1	44.30	41.15	1	2,862	0.03%
2018/05/28	2	40.90	2	41.88	41.90	0	2,868	0.00%
2018/05/25	0	0.00	1	39.40	39.15	-1	2,965	-0.03%
2018/05/24	1	39.40	1	39.40	39.50	0	3,101	0.00%
2018/05/23	0	0.00	4	39.48	39.60	-4	3,135	-0.13%
2018/05/22	0	0.00	4	38.00	38.10	-4	3,165	-0.13%
2018/05/21	4	39.99	6	40.57	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	5	37.90	37.90	-5	3,055	-0.16%
2018/05/17	1	38.50	0	0.00	37.10	1	3,061	0.03%
2018/05/16	10	35.90	0	0.00	35.50	10	3,013	0.33%
2018/05/10	0	0.00	1	37.05	36.10	-1	3,235	-0.03%
2018/05/09	1	34.95	0	0.00	34.90	1	3,271	0.03%
2018/05/08	0	0.00	9	35.48	34.65	-9	3,501	-0.26%
2018/05/04	1	30.50	0	0.00	30.55	1	4,180	0.02%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/02	1	34.50	0	0.00	34.50	1	4,929	0.02%
2018/03/23	16	34.03	0	0.00	34.85	16	4,997	0.32%
2018/03/22	6	36.00	27	36.24	35.50	-21	4,980	-0.42%
2018/03/21	0	0.00	21	37.09	37.05	-21	4,951	-0.42%
2018/03/20	21	37.98	20	37.40	37.40	1	4,937	0.02%
2018/03/19	20	37.30	0	0.00	36.80	20	4,865	0.41%
2018/03/16	4	36.30	1	36.20	36.00	3	4,845	0.06%
2018/03/15	1	36.00	0	0.00	36.40	1	4,836	0.02%
2018/03/14	1	37.85	10	36.65	36.65	-9	4,820	-0.19%
2018/03/13	1	37.50	0	0.00	37.45	1	4,793	0.02%
2018/03/12	0	0.00	4	37.15	36.65	-4	4,731	-0.08%
2018/03/09	5	36.90	1	37.45	36.90	4	4,707	0.08%
2018/03/08	17	37.54	10	36.65	37.40	7	4,689	0.15%
2018/03/07	20	38.04	19	38.66	37.30	1	4,591	0.02%
2018/03/06	17	37.61	8	38.39	37.75	9	4,410	0.20%
2018/03/05	5	36.40	59	37.13	36.10	-54	4,278	-1.26%
2018/03/02	7	34.81	0	0.00	34.60	7	4,199	0.17%
2018/03/01	33	37.03	1	36.70	36.50	32	4,145	0.77%
2018/02/27	30	36.97	52	36.05	35.70	-22	4,037	-0.54%
2018/02/26	31	34.45	3	35.10	36.40	28	3,877	0.72%
2018/02/23	1	32.00	8	31.94	33.10	-7	3,759	-0.19%
2018/02/22	17	31.86	6	31.75	31.45	11	3,922	0.28%
2018/02/21	1	29.30	2	29.73	29.75	-1	3,850	-0.03%
2018/02/09	1	27.50	7	27.20	27.45	-6	3,929	-0.15%
2018/02/08	1	28.55	2	28.35	28.45	-1	3,994	-0.03%
2018/02/07	9	29.94	5	31.20	29.05	4	4,013	0.10%
2018/02/06	2	30.98	0	0.00	30.10	2	4,044	0.05%
2018/02/05	2	33.50	2	33.38	33.40	0	4,135	0.00%
2018/02/02	1	36.00	0	0.00	35.40	1	4,256	0.02%
2018/02/01	1	37.80	1	38.80	38.00	0	4,414	0.00%
2018/01/31	16	38.66	10	37.86	39.00	6	4,545	0.13%
2018/01/30	21	38.61	15	38.30	37.10	6	4,351	0.14%
2018/01/29	0	0.00	1	37.70	38.50	-1	3,942	-0.03%
2018/01/26	5	33.55	4	34.71	35.00	1	3,950	0.03%
2018/01/25	5	32.27	7	32.50	31.85	-2	3,732	-0.05%
2018/01/24	1	31.30	6	31.36	31.20	-5	3,672	-0.14%
2018/01/23	2	31.95	5	31.30	31.15	-3	3,697	-0.08%
2018/01/22	1	31.20	1	31.75	31.40	0	3,674	0.00%
2018/01/19	2	31.33	0	0.00	31.60	2	3,665	0.05%
2018/01/18	0	0.00	1	32.40	31.30	-1	3,639	-0.03%
2018/01/17	5	31.75	3	31.93	31.80	2	3,624	0.06%
2018/01/16	0	0.00	11	31.81	31.65	-11	3,589	-0.31%
2018/01/15	0	0.00	11	31.00	31.00	-11	3,496	-0.31%
2018/01/12	0	0.00	2	31.50	30.70	-2	3,480	-0.06%
2018/01/11	0	0.00	2	29.55	29.80	-2	3,427	-0.06%
2018/01/10	6	29.63	0	0.00	28.90	6	3,415	0.18%
2018/01/09	2	30.25	0	0.00	30.25	2	3,392	0.06%
2018/01/08	2	30.35	2	31.35	30.80	0	3,381	0.00%
2018/01/05	7	31.33	7	31.11	31.00	0	3,343	0.00%
2018/01/04	4	30.80	4	30.75	30.75	0	3,309	0.00%
2018/01/03	7	30.21	0	0.00	30.40	7	3,282	0.21%
2018/01/02	3	30.60	2	30.73	30.60	1	3,261	0.03%