宇峻 (3546)-元大-員林中山券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
57張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	79.90	0	0.00	79.00	1	175	0.57%
2024/04/08	0	82.60	0	0.00	82.60	0	168	0.00%
2024/03/20	0	0.00	0	81.40	81.70	0	152	-0.02%
2024/03/19	0	0.00	0.1	81.70	81.60	-0.1	154	-0.06%
2024/03/18	0	0.00	0	81.30	81.40	0	154	-0.02%
2024/03/14	2	80.90	0	0.00	81.70	2	155	1.29%
2024/03/13	0.9	80.50	0	0.00	81.60	0.9	153	0.59%
2024/03/05	0	0.00	1	77.00	77.10	-1	148	-0.67%
2024/02/29	0	76.01	0	0.00	76.50	0	160	0.02%
2024/02/22	0	76.90	0	0.00	76.70	0	162	0.02%
2024/02/05	0.1	76.80	0	0.00	77.00	0.1	163	0.03%
2024/01/30	0.1	77.00	0	0.00	76.70	0.1	168	0.06%
2024/01/25	1	79.40	1	78.20	77.50	0	168	0.00%
2024/01/18	0.1	77.30	1	79.00	77.10	-0.9	163	-0.55%
2024/01/11	0.3	78.60	0	0.00	78.60	0.3	162	0.18%
2023/12/25	0	0.00	0	77.30	77.10	0	157	-0.03%
2023/12/20	0	0.00	2	80.10	80.90	-2	159	-1.26%
2023/12/14	0	0.00	2	80.90	80.60	-2	164	-1.21%
2023/12/05	0	0.00	1	80.10	80.00	-1	160	-0.62%
2023/11/29	5	80.08	0	0.00	80.40	5	145	3.43%
2023/11/28	1	80.50	0	0.00	78.70	1	141	0.71%
2023/11/17	0	0.00	1	79.00	79.50	-1	129	-0.77%
2023/11/07	1	77.70	0	0.00	77.90	1	125	0.80%
2023/11/02	0	76.40	0	0.00	76.60	0	129	0.02%
2023/10/30	0.4	75.90	0	0.00	75.50	0.4	130	0.31%
2023/10/20	0	0.00	0.1	75.50	75.10	-0.1	164	-0.03%
2023/10/16	0.3	75.90	0	0.00	75.30	0.3	177	0.17%
2023/10/11	0.3	76.70	0	0.00	76.40	0.3	185	0.16%
2023/10/06	1	79.00	0	0.00	79.50	1	186	0.54%
2023/09/21	0	0.00	0.1	79.00	79.40	-0.1	247	-0.05%
2023/09/12	0	0.00	0.1	81.70	80.80	-0.1	337	-0.01%
2023/09/05	0	0.00	1	81.30	80.60	-1	369	-0.27%
2023/08/29	0	0.00	0	75.50	75.60	0	453	0.00%
2023/08/23	1	74.90	0	0.00	74.90	1	541	0.18%
2023/08/21	0	0.00	0.1	76.90	75.70	-0.1	546	-0.01%
2023/08/14	1	74.80	0	75.50	74.60	1	618	0.16%
2023/07/28	1	78.60	0	0.00	78.60	1	630	0.16%
2023/07/26	1	87.60	0	0.00	86.80	1	622	0.16%
2023/07/24	2	85.00	0	0.00	85.30	2	607	0.33%
2023/07/14	0	0.00	1	87.70	87.20	-1	591	-0.17%
2023/07/13	0	0.00	1	87.30	87.20	-1	589	-0.17%
2023/07/11	1	86.80	0	0.00	87.00	1	582	0.17%
2023/07/06	1	92.80	0	0.00	89.60	1	566	0.18%
2023/06/26	2	89.80	2	89.80	91.00	0	481	0.00%
2023/06/12	0	0.00	0	89.60	88.20	0	439	0.00%
2023/06/05	2	95.60	2	96.20	94.90	0	383	0.00%
2023/05/19	0.1	89.00	0	0.00	88.00	0.1	205	0.05%
2023/05/18	0	0.00	10.2	88.94	88.80	-10.2	195	-5.23%
2023/05/12	0	0.00	0	80.80	81.60	0	148	0.00%
2023/05/11	1	80.60	0	0.00	80.40	1	149	0.67%
2023/05/10	0	0.00	0	81.70	81.30	0	150	0.00%
2023/05/09	0	0.00	0.1	82.50	82.10	-0.1	149	-0.05%
2023/05/03	0	0.00	1	82.80	82.00	-1	148	-0.67%
2023/04/27	0	0.00	7	79.79	79.50	-7	144	-4.84%
2023/04/07	0	0.00	1	80.50	80.50	-1	189	-0.53%
2023/03/31	0	79.77	0	0.00	80.00	0	186	0.00%
2023/03/29	0	0.00	0	78.70	79.10	0	186	0.00%
2023/02/17	1	75.40	0	0.00	75.70	1	213	0.47%
2023/01/12	1	74.80	0	0.00	74.80	1	188	0.53%
2022/12/29	1	79.10	10	78.83	75.60	-9	167	-5.37%
2022/12/28	9	75.00	0	0.00	75.00	9	148	6.05%
2022/12/07	1	74.90	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	1	78.20	77.40	-1	173	-0.58%
2022/11/22	0.1	74.00	0	0.00	74.10	0.1	151	0.08%
2022/10/19	0	0.00	2	69.61	69.40	-2	132	-1.53%
2022/10/03	0	0.00	1	76.22	76.20	-1	126	-0.81%
2022/09/28	1	74.60	1	75.77	73.10	0	112	-0.03%
2022/09/26	1	73.20	1.1	72.38	73.00	-0.1	89	-0.07%
2022/09/23	0	0.00	0.1	72.00	71.10	-0.1	86	-0.08%
2022/09/22	0	0.00	0.2	72.00	71.10	-0.2	89	-0.24%
2022/09/21	0	0.00	0	72.00	69.80	0	86	0.00%
2022/09/15	0	0.00	0	71.40	70.00	0	91	0.00%
2022/09/14	0	0.00	0	71.00	70.30	0	93	-0.01%
2022/09/13	0	0.00	0.2	71.00	70.80	-0.2	94	-0.16%
2022/08/19	0.1	72.20	0	0.00	71.50	0.1	107	0.06%
2022/07/28	1.4	67.80	0	0.00	67.80	1.4	126	1.07%
2022/07/21	1	69.50	0	0.00	69.20	1	131	0.76%
2022/07/08	0	0.00	1	71.80	71.80	-1	133	-0.75%
2022/07/05	0.1	71.20	0	0.00	71.90	0.1	142	0.04%
2022/07/01	0.1	75.00	0	0.00	73.20	0.1	142	0.04%
2022/06/23	0	0.00	1	76.20	76.00	-1	143	-0.70%
2022/06/09	2	81.90	0	0.00	81.70	2	173	1.15%
2022/05/13	1	76.60	1	76.70	77.00	0	262	0.00%
2022/05/11	0	0.00	1	78.00	77.70	-1	265	-0.38%
2022/05/09	0.1	78.60	0	0.00	77.40	0.1	282	0.02%
2022/04/28	0	0.00	0	78.20	77.90	0	341	0.00%
2022/04/27	0	0.00	1	77.20	77.10	-1	346	-0.29%
2022/04/20	0	80.40	0	0.00	80.40	0	408	0.00%
2022/04/07	1	81.60	0	0.00	81.20	1	1,097	0.09%
2022/04/06	0	0.00	1	83.10	82.60	-1	1,100	-0.09%
2022/03/07	0	85.80	0	0.00	83.00	0	1,655	0.00%
2022/03/03	0	0.00	1	86.20	86.50	-1	1,650	-0.06%
2022/03/02	1	85.70	0	0.00	86.10	1	1,650	0.06%
2022/02/24	5	83.00	0	0.00	82.30	5	1,624	0.31%
2022/02/22	5	83.50	1	84.10	83.80	4	1,614	0.25%
2022/02/17	2	85.15	0	0.00	84.80	2	1,609	0.12%
2022/02/14	0	83.60	0	0.00	83.60	0	1,596	0.00%
2022/02/09	5	86.82	2	86.35	86.30	3	1,591	0.19%
2022/02/08	0	0.00	3	84.50	84.80	-3	1,579	-0.19%
2022/01/26	0	0.00	1	81.90	83.10	-1	1,573	-0.06%
2022/01/25	2	83.10	0	0.00	81.80	2	1,572	0.13%
2022/01/21	2	88.95	3	89.80	88.30	-1	1,548	-0.06%
2022/01/20	2	88.10	0	0.00	88.50	2	1,534	0.13%
2022/01/19	1	90.40	1	90.20	88.30	0	1,529	0.00%
2022/01/17	0	0.00	2	88.90	88.70	-2	1,495	-0.13%
2022/01/13	1	90.40	1	90.00	89.90	0	1,473	0.00%
2022/01/12	4	89.63	1	90.70	91.30	3	1,465	0.20%
2022/01/11	0	0.00	1	92.90	92.40	-1	1,431	-0.07%
2022/01/10	1	100.50	2	99.90	100.00	-1	1,346	-0.07%
2022/01/07	5	97.18	5	96.36	97.40	0	1,236	0.00%
2022/01/06	3	94.90	1	95.80	94.90	2	1,116	0.18%
2022/01/05	2	95.10	0	0.00	93.30	2	1,084	0.18%
2022/01/04	11	99.53	14	103.96	98.60	-3	1,032	-0.29%
2022/01/03	1	94.80	1	95.00	95.00	0	866	0.00%
2021/12/29	1	91.90	1	91.40	92.10	0	781	0.00%
2021/12/27	1	92.10	0	0.00	92.60	1	769	0.13%
2021/12/24	2	93.19	1	91.50	92.00	1	763	0.13%
2021/12/22	0	0.00	1	94.30	95.80	-1	722	-0.14%
2021/12/21	4	96.53	0	0.00	95.50	4	693	0.58%
2021/12/20	0	0.00	3.3	94.71	98.40	-3.3	560	-0.58%
2021/12/17	2	90.25	3	92.83	89.50	-1	419	-0.24%
2021/12/16	3	90.07	0	0.00	88.70	3	378	0.79%
2021/12/14	0	0.00	5	90.50	89.10	-5	285	-1.75%
2021/12/10	0	0.00	47	84.84	86.10	-47	226	-20.72%
2021/12/09	1	84.00	15	83.90	84.00	-14	217	-6.45%
2021/12/08	3	83.43	0	0.00	83.00	3	215	1.39%
2021/12/07	8	82.04	0	0.00	82.60	8	216	3.70%
2021/11/23	1	82.50	0	0.00	82.00	1	293	0.34%
2021/11/22	0	0.00	3	84.10	83.90	-3	301	-1.00%
2021/11/19	0	0.00	10	84.00	84.00	-10	304	-3.29%
2021/11/10	0	0.00	2	82.00	82.40	-2	372	-0.54%
2021/11/08	1	81.50	0	0.00	81.80	1	383	0.26%
2021/11/03	1	81.00	0	0.00	81.40	1	430	0.23%
2021/11/02	0	0.00	1	81.90	79.20	-1	438	-0.23%
2021/11/01	2	78.60	1	80.30	80.20	1	452	0.22%
2021/10/08	0	0.00	0.2	76.50	76.00	-0.2	620	-0.02%
2021/10/05	0	0.00	2.1	74.02	75.60	-2.1	640	-0.32%
2021/10/01	1	77.60	0	0.00	77.00	1	675	0.15%
2021/09/29	2	79.00	0	0.00	78.40	2	679	0.29%
2021/09/28	1	82.90	0	0.00	81.70	1	682	0.15%
2021/09/22	0	0.00	2	84.40	84.00	-2	719	-0.28%
2021/09/10	0	0.00	1	89.70	89.20	-1	764	-0.13%
2021/09/09	25	86.76	0	0.00	88.80	25	774	3.23%
2021/09/02	1	91.20	1	92.90	92.00	0	755	0.00%
2021/08/31	25	89.53	0	0.00	90.90	25	745	3.35%
2021/08/26	25	86.18	0	0.00	87.60	25	719	3.47%
2021/08/24	0	0.00	1	82.30	83.30	-1	712	-0.14%
2021/08/23	0	0.00	108	89.57	91.30	-108	703	-15.35%	大賣/鉅額交易
2021/08/19	1	88.10	0	0.00	87.50	1	693	0.14%
2021/08/17	1	84.60	0	0.00	84.10	1	698	0.14%
2021/08/16	1	86.60	0	0.00	84.10	1	706	0.14%
2021/08/09	0	0.00	1	95.80	96.00	-1	721	-0.14%
2021/08/06	2	95.05	1	95.70	94.50	1	715	0.14%
2021/08/04	1	98.10	1	97.30	96.80	0	700	0.00%
2021/08/03	0	0.00	6	97.00	97.40	-6	670	-0.90%
2021/07/28	6	88.00	0	0.00	89.90	6	609	0.99%
2021/07/16	1	94.60	2	94.20	94.10	-1	598	-0.17%
2021/07/15	0	94.10	0	0.00	94.40	0	579	0.00%
2021/07/09	1	95.20	12	95.64	93.70	-11	549	-2.00%
2021/07/01	0.6	92.00	0	0.00	92.10	0.6	514	0.12%
2021/06/22	2	92.35	2	91.60	91.00	0	536	0.00%
2021/06/03	0	0.00	2	87.20	87.30	-2	604	-0.33%
2021/05/28	5	88.30	0	0.00	88.60	5	606	0.82%
2021/05/27	1	89.60	1	88.70	88.30	0	615	0.00%
2021/05/25	0	0.00	4	89.20	89.90	-4	611	-0.65%
2021/05/24	35	88.50	0	0.00	88.20	35	612	5.71%
2021/05/19	1	89.00	1	86.40	87.00	0	605	0.00%
2021/05/18	0	0.00	1	88.90	88.50	-1	601	-0.17%
2021/05/17	1	88.90	33.1	88.96	89.10	-32.1	585	-5.48%
2021/05/14	2	80.90	0	0.00	81.00	2	566	0.35%
2021/05/13	0	0.00	10	80.30	79.90	-10	569	-1.76%
2021/05/12	0	0.00	18	77.62	78.40	-18	569	-3.16%
2021/05/11	2	82.10	3	83.33	81.90	-1	566	-0.18%
2021/05/07	0	87.60	0	0.00	87.90	0	596	0.00%
2021/05/04	2	87.50	0	0.00	87.20	2	677	0.30%
2021/05/03	0	0.00	7	90.04	90.00	-7	690	-1.01%
2021/04/28	0	0.00	2	91.00	90.60	-2	743	-0.27%
2021/04/26	0	89.50	0	0.00	90.00	0	793	0.00%
2021/04/22	1	90.20	2	90.55	88.50	-1	871	-0.11%
2021/04/21	1	90.60	4	90.78	90.60	-3	874	-0.34%
2021/04/20	0	92.20	0	0.00	91.30	0	892	0.00%
2021/04/19	1	90.20	2	91.35	91.70	-1	924	-0.11%
2021/04/16	0	0.00	2	91.30	91.20	-2	954	-0.21%
2021/04/14	0	0.00	1	88.50	89.00	-1	1,018	-0.10%
2021/04/13	4	92.28	0	0.00	90.10	4	1,067	0.37%
2021/04/08	1	94.40	0	0.00	94.70	1	1,216	0.08%
2021/04/07	1.1	94.14	0.1	94.10	94.10	1	1,365	0.07%
2021/03/26	6	95.00	0	0.00	95.30	6	1,418	0.42%
2021/03/25	3	94.67	2	97.20	94.20	1	1,425	0.07%
2021/03/23	0	0.00	2	93.50	92.30	-2	1,493	-0.13%
2021/03/22	6	95.17	0	0.00	93.80	6	1,629	0.37%
2021/03/19	6	94.23	0	0.00	94.90	6	1,646	0.36%
2021/03/18	0	0.00	1	92.50	93.50	-1	1,637	-0.06%
2021/03/17	2	93.50	0	0.00	93.80	2	1,634	0.12%
2021/03/12	3	90.00	0	0.00	90.20	3	1,627	0.18%
2021/03/11	2	90.00	0	0.00	90.50	2	1,635	0.12%
2021/02/24	2	90.10	0	0.00	88.50	2	1,675	0.12%
2021/02/23	6	90.28	1	90.60	90.20	5	1,721	0.29%
2021/02/22	0	0.00	5	90.20	89.10	-5	1,724	-0.29%
2021/02/05	7	90.64	0	0.00	90.40	7	1,728	0.41%
2021/02/04	1	91.90	0	0.00	92.00	1	1,722	0.06%
2021/02/01	2	92.50	0	0.00	93.00	2	1,710	0.12%
2021/01/28	11	98.52	0	0.00	96.30	11	1,667	0.66%
2021/01/25	0	0.00	1	104.50	103.50	-1	1,579	-0.06%
2021/01/22	0	0.00	1	105.00	104.00	-1	1,557	-0.06%
2021/01/20	1	103.00	0	0.00	102.50	1	1,500	0.07%
2021/01/18	10	106.50	7.1	106.42	108.00	2.9	1,445	0.20%
2021/01/15	0	0.00	3	102.33	103.00	-3	1,384	-0.22%
2021/01/13	2	102.50	0	0.00	104.00	2	1,351	0.15%
2021/01/12	0	0.00	5	102.70	102.00	-5	1,338	-0.37%
2021/01/11	0.1	108.00	0	0.00	106.50	0.1	1,309	0.01%
2021/01/08	0	0.00	11	106.77	108.00	-11	1,277	-0.86%
2021/01/07	2	105.25	1	104.50	103.50	1	1,230	0.08%
2021/01/06	1	108.00	3	109.00	104.00	-2	1,209	-0.17%
2021/01/05	2	103.25	0	0.00	104.00	2	1,152	0.17%
2021/01/04	3	102.00	3	104.00	104.00	0	1,129	0.00%
2020/12/31	45	104.50	47	101.05	101.50	-2	1,089	-0.18%
2020/12/30	2	102.00	16	97.54	103.50	-14	982	-1.43%
2020/12/29	1	92.20	2	94.20	94.50	-1	831	-0.12%
2020/12/25	0	0.00	1	92.10	93.10	-1	805	-0.12%
2020/12/24	0	0.00	1	95.50	93.30	-1	796	-0.13%
2020/12/23	0	0.00	2	92.20	93.30	-2	768	-0.26%
2020/12/22	15	94.63	0	0.00	90.80	15	758	1.98%
2020/12/18	2.1	94.95	17	94.55	93.60	-14.9	722	-2.06%
2020/12/17	31.1	94.36	11	94.79	94.70	20.1	690	2.91%
2020/12/16	26.2	91.76	22.4	92.34	93.10	3.8	624	0.60%
2020/12/15	3	85.77	3	85.17	87.50	0	480	0.00%
2020/12/11	46	83.90	0	0.00	82.80	46	440	10.44%
2020/12/10	12	83.42	0	0.00	83.20	12	434	2.76%
2020/12/08	0	0.00	2	83.20	83.60	-2	417	-0.48%
2020/12/03	1	86.30	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	5	85.30	86.50	-5	384	-1.30%
2020/12/01	0	0.00	1	83.90	84.50	-1	373	-0.27%
2020/11/30	4	84.20	0	0.00	84.50	4	367	1.09%
2020/11/26	0	0.00	1	84.90	84.90	-1	364	-0.27%
2020/11/25	0	0.00	1	84.80	84.40	-1	357	-0.28%
2020/11/24	1	83.70	0	0.00	83.70	1	340	0.29%
2020/11/23	0	0.00	5	85.32	85.10	-5	330	-1.51%
2020/11/20	2.5	83.03	1	82.80	83.00	1.5	303	0.50%
2020/11/18	1	79.00	2	78.55	78.50	-1	239	-0.42%
2020/11/17	1	76.10	0	0.00	75.90	1	225	0.44%
2020/11/13	0	0.00	3	77.70	76.10	-3	233	-1.28%
2020/11/12	0	0.00	2	72.90	73.00	-2	219	-0.91%
2020/11/10	1	70.70	1	71.00	70.70	0	229	0.00%
2020/11/09	5	72.80	0	0.00	72.60	5	231	2.16%
2020/10/23	1	73.10	0	0.00	73.00	1	275	0.36%
2020/10/21	1	73.00	0	0.00	73.00	1	298	0.34%
2020/10/20	0	0.00	1	74.30	74.00	-1	321	-0.31%
2020/10/12	3	72.73	1	72.50	72.00	2	358	0.56%
2020/10/08	1	73.40	0	0.00	73.70	1	364	0.27%
2020/10/07	1	73.10	0	0.00	73.00	1	364	0.27%
2020/10/06	0	0.00	1	72.60	73.80	-1	372	-0.27%
2020/09/28	4	70.55	0	0.00	70.50	4	433	0.92%
2020/09/21	0	0.00	0.3	71.70	71.60	-0.3	527	-0.06%
2020/09/15	0	0.00	2.7	73.15	73.00	-2.7	624	-0.44%
2020/09/14	0	0.00	1	72.00	72.30	-1	656	-0.15%
2020/09/07	0	0.00	2	71.70	71.40	-2	752	-0.27%
2020/09/04	0	0.00	7	73.60	73.00	-7	762	-0.92%
2020/09/02	1	74.90	0	0.00	74.60	1	781	0.13%
2020/09/01	0	0.00	15	75.30	76.00	-15	789	-1.90%
2020/08/27	0	0.00	10	77.80	77.40	-10	809	-1.24%
2020/08/21	0	0.00	1	74.00	75.00	-1	852	-0.12%
2020/08/17	1	78.40	0	0.00	78.30	1	875	0.11%
2020/08/13	1	80.80	0	0.00	81.10	1	883	0.11%
2020/08/05	1	82.60	1	81.40	82.50	0	1,091	0.00%
2020/07/29	1	78.00	0	0.00	78.00	1	1,324	0.08%
2020/07/27	2	78.00	0	0.00	77.20	2	1,356	0.15%
2020/07/24	1	81.00	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	1	92.40	93.00	-1	1,406	-0.07%
2020/07/15	0.3	92.50	2	92.40	91.90	-1.7	1,509	-0.11%
2020/07/10	1	94.40	0	0.00	93.80	1	1,550	0.06%
2020/07/08	1	95.00	0	0.00	95.40	1	1,636	0.06%
2020/07/07	4	96.15	0	0.00	95.70	4	1,662	0.24%
2020/07/06	0	0.00	17	100.10	99.30	-17	1,669	-1.02%
2020/07/03	2	96.15	0	0.00	95.20	2	1,651	0.12%
2020/07/02	0	0.00	1	95.30	96.50	-1	1,673	-0.06%
2020/07/01	5	94.60	0	0.00	93.50	5	1,690	0.30%
2020/06/30	1	93.30	0	0.00	93.10	1	1,691	0.06%
2020/06/29	0	0.00	1	92.90	92.90	-1	1,704	-0.06%
2020/06/24	1	96.70	3	94.90	95.30	-2	1,707	-0.12%
2020/06/23	14	93.94	2	95.30	93.20	12	1,682	0.71%
2020/06/22	3	94.90	1	95.20	94.50	2	1,685	0.12%
2020/06/19	3	94.43	0	0.00	94.30	3	1,688	0.18%
2020/06/18	7	91.43	11	93.54	94.30	-4	1,672	-0.24%
2020/06/17	2	88.60	0	0.00	88.50	2	1,613	0.12%
2020/06/12	1	86.20	0	0.00	85.20	1	1,689	0.06%
2020/06/11	1	89.20	0	0.00	86.40	1	1,716	0.06%
2020/06/10	17	88.20	0	0.00	88.40	17	1,759	0.97%
2020/06/02	0	0.00	1	89.00	88.10	-1	1,955	-0.05%
2020/05/26	1	87.10	0	0.00	86.70	1	2,098	0.05%
2020/05/22	10	89.60	0	0.00	88.40	10	2,257	0.44%
2020/05/21	0	0.00	3	90.10	90.00	-3	2,306	-0.13%
2020/05/20	11	88.90	0	0.00	89.00	11	2,342	0.47%
2020/05/19	1	87.80	6	87.80	87.60	-5	2,354	-0.21%
2020/05/18	40	88.55	1	89.50	88.40	39	2,397	1.63%
2020/05/15	2	90.10	1	88.50	88.50	1	2,441	0.04%
2020/05/13	6	102.00	0	0.00	102.50	6	2,369	0.25%
2020/05/12	2	100.00	0	0.00	98.90	2	2,350	0.09%
2020/05/11	2	100.75	0	0.00	100.00	2	2,378	0.08%
2020/05/08	0	0.00	1	102.00	102.50	-1	2,321	-0.04%
2020/04/30	0.1	95.00	0	0.00	95.20	0.1	2,370	0.00%
2020/04/24	1	90.90	0	0.00	90.60	1	2,490	0.04%
2020/04/21	0	86.10	0	0.00	85.60	0	2,454	0.00%
2020/04/20	5	89.80	0	0.00	89.10	5	2,459	0.20%
2020/04/09	1	94.50	0	0.00	93.70	1	2,485	0.04%
2020/04/08	0	0.00	1	94.00	94.20	-1	2,523	-0.04%
2020/04/07	1	94.60	0	0.00	95.80	1	2,597	0.04%
2020/03/17	0	0.00	2	80.65	80.00	-2	2,605	-0.08%
2020/03/13	1	80.50	2	80.80	80.50	-1	2,556	-0.04%
2020/03/12	0	0.00	1	89.00	89.00	-1	2,523	-0.04%
2020/03/10	1	99.60	0	0.00	96.40	1	2,417	0.04%
2020/03/09	2	105.00	0	0.00	103.00	2	2,373	0.08%
2020/03/05	1	109.00	0	0.00	105.50	1	2,344	0.04%
2020/02/25	2	120.75	1	119.50	121.00	1	2,311	0.04%
2020/02/19	0	0.00	1	103.00	105.00	-1	2,079	-0.05%
2020/02/18	0	0.00	1	109.00	100.50	-1	2,023	-0.05%
2020/02/17	1	115.00	0	0.00	111.50	1	1,965	0.05%
2020/02/14	0	0.00	1	113.00	113.50	-1	1,937	-0.05%
2020/02/13	0.1	109.50	0	0.00	109.50	0.1	1,915	0.01%
2020/02/11	0	0.00	1	115.50	116.50	-1	1,867	-0.05%
2020/02/10	0	0.00	1	113.50	116.00	-1	1,888	-0.05%
2020/02/07	3.1	117.35	1	118.00	113.50	2.1	1,874	0.11%
2020/02/04	0	0.00	10	109.55	114.00	-10	1,797	-0.56%
2020/02/03	11	108.36	0	0.00	106.00	11	1,760	0.62%
2020/01/31	1	115.00	1	114.00	114.50	0	1,709	0.00%
2020/01/30	8	112.25	9	112.56	112.00	-1	1,639	-0.06%
2020/01/20	1	106.50	1	108.50	106.50	0	1,536	0.00%
2020/01/14	1	106.00	0	0.00	105.50	1	1,463	0.07%
2020/01/13	2	107.50	1	106.50	107.50	1	1,442	0.07%
2020/01/10	3	105.50	7	106.79	107.50	-4	1,393	-0.29%
2020/01/09	0	0.00	1	102.50	101.00	-1	1,318	-0.08%
2020/01/08	2	100.50	0	0.00	99.00	2	1,295	0.15%
2020/01/03	3	103.83	1	104.00	103.50	2	1,252	0.16%
2020/01/02	1	107.50	1	111.00	106.00	0	1,228	0.00%
2019/12/31	4	103.00	6	104.00	102.50	-2	1,165	-0.17%
2019/12/27	0.7	97.50	0	0.00	97.80	0.7	1,054	0.07%
2019/12/26	3	100.00	2	99.95	96.50	1	1,074	0.09%
2019/12/25	2	95.10	2	101.50	98.20	0	1,022	0.00%
2019/12/16	0	0.00	2	91.00	91.50	-2	977	-0.20%
2019/12/02	1	90.30	1	90.80	89.50	0	935	0.00%
2019/11/29	2	90.85	0	0.00	90.40	2	929	0.22%
2019/11/26	8	93.73	8	94.19	94.00	0	862	0.00%
2019/11/25	0	0.00	6	90.87	90.40	-6	792	-0.76%
2019/11/22	1	85.50	0	0.00	86.00	1	728	0.14%
2019/11/19	0	0.00	1	81.80	81.40	-1	691	-0.14%
2019/11/11	1	80.30	0	0.00	79.90	1	659	0.15%
2019/11/08	1	83.20	5	84.00	83.60	-4	646	-0.62%
2019/11/07	6	89.08	5	84.60	84.60	1	639	0.16%
2019/11/06	10	84.10	5	84.00	84.70	5	591	0.84%
2019/11/01	1	80.00	1	80.50	81.30	0	531	0.00%
2019/10/25	0	0.00	1	75.10	75.40	-1	486	-0.21%
2019/10/24	1	74.60	0	0.00	74.30	1	484	0.21%
2019/10/23	0	0.00	1	74.70	74.30	-1	492	-0.20%
2019/10/22	0	0.00	1	76.90	75.90	-1	495	-0.20%
2019/10/16	1	76.00	0	0.00	75.10	1	501	0.20%
2019/10/15	0	0.00	0.3	76.20	76.70	-0.3	501	-0.06%
2019/10/09	2	80.30	1	77.00	77.00	1	497	0.20%
2019/10/04	1	79.90	1	78.90	79.00	0	486	0.00%
2019/10/03	2	79.80	2	80.20	79.60	0	486	0.00%
2019/10/02	4	82.13	2	83.35	79.50	2	494	0.40%
2019/09/27	0	0.00	2	76.85	77.20	-2	454	-0.44%
2019/09/26	1	74.40	0	0.00	74.30	1	432	0.23%
2019/09/25	1	73.80	1.1	74.72	73.80	-0.1	426	-0.02%
2019/09/24	2	74.35	2	76.20	76.80	0	410	0.00%
2019/09/10	2	69.00	1	70.10	68.10	1	308	0.32%
2019/09/06	1	67.90	0	0.00	68.00	1	293	0.34%
2019/08/15	0	0.00	3	58.00	58.30	-3	230	-1.30%
2019/07/25	2	65.60	2	66.50	66.20	0	227	0.00%
2019/07/23	0	0.00	1	69.80	69.70	-1	212	-0.47%
2019/07/19	0	0.00	1	70.70	70.50	-1	203	-0.49%
2019/07/11	1	70.50	1	71.50	70.50	0	194	0.00%
2019/07/10	0	0.00	3	72.00	71.80	-3	194	-1.54%
2019/07/08	0	0.00	28	72.06	72.20	-28	185	-15.13%
2019/07/05	30	68.59	0	0.00	70.00	30	169	17.70%
2019/06/28	0	0.00	1	66.30	66.30	-1	226	-0.44%
2019/06/26	1	64.80	0	0.00	65.30	1	225	0.44%
2019/06/21	0	0.00	1	64.50	64.00	-1	224	-0.45%
2019/06/19	0	0.00	1	64.00	64.30	-1	229	-0.44%
2019/06/18	1	63.70	0	0.00	63.20	1	234	0.43%
2019/06/13	6	64.10	6	64.17	64.20	0	236	0.00%
2019/05/08	1	67.60	0	0.00	68.00	1	287	0.35%
2019/04/09	0	0.00	1	68.80	68.50	-1	310	-0.32%
2019/04/03	0	0.00	4	68.43	69.80	-4	283	-1.41%
2019/03/18	0	0.00	1	65.10	64.90	-1	289	-0.35%
2019/03/15	0	0.00	1	65.70	64.70	-1	290	-0.34%
2019/03/13	1	65.00	0	0.00	64.80	1	294	0.34%
2019/03/11	0	0.00	6	64.72	64.60	-6	301	-1.99%
2019/03/07	1	65.20	0	0.00	64.70	1	348	0.29%
2019/02/22	2	66.20	0	0.00	66.30	2	396	0.50%
2019/02/21	1	66.50	6	67.20	66.50	-5	395	-1.26%
2019/02/19	1	66.00	0	0.00	66.70	1	387	0.26%
2019/02/13	1	64.50	0	0.00	65.00	1	381	0.26%
2019/01/28	1	63.40	0	0.00	63.50	1	385	0.26%
2019/01/21	1	65.50	0	0.00	66.10	1	383	0.26%
2019/01/15	0	0.00	0.2	61.90	62.30	-0.2	371	-0.05%
2019/01/11	0	0.00	1	62.10	62.00	-1	395	-0.25%
2019/01/09	0	0.00	0.1	66.00	66.10	-0.1	391	-0.02%
2018/12/27	0	0.00	1	66.70	65.50	-1	417	-0.24%
2018/12/11	1	66.70	0	0.00	69.50	1	383	0.26%
2018/12/03	0	0.00	1	72.30	71.80	-1	396	-0.25%
2018/11/30	1	71.10	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	2	72.30	72.00	-2	354	-0.56%
2018/11/21	0	0.00	1	59.50	59.50	-1	309	-0.32%
2018/11/20	1	59.10	0	0.00	59.00	1	322	0.31%
2018/10/05	1	65.30	0	0.00	65.10	1	320	0.31%
2018/10/04	0	0.00	1	70.10	69.80	-1	317	-0.31%
2018/09/03	0	0.00	0.5	76.10	76.10	-0.5	337	-0.15%
2018/08/02	0	0.00	2	77.80	78.00	-2	555	-0.36%
2018/06/06	1	94.20	0	0.00	94.20	1	513	0.19%
2018/06/04	20	94.25	10	93.00	93.80	10	509	1.96%
2018/05/31	0	0.00	28	93.00	92.60	-28	498	-5.62%
2018/05/28	0	0.00	24	95.35	94.50	-24	481	-4.99%
2018/05/25	2	95.40	0	0.00	94.60	2	468	0.43%
2018/05/18	1	98.50	1	100.00	96.40	0	404	0.00%
2018/05/17	24	95.05	1	98.90	96.40	23	363	6.33%
2018/05/16	31	94.25	0	0.00	92.70	31	296	10.45%
2018/05/04	1	87.50	0	0.00	87.90	1	315	0.32%
2018/05/02	1	88.70	5	89.80	88.10	-4	355	-1.13%
2018/04/30	4	86.83	0	0.00	89.80	4	392	1.02%
2018/04/27	1	84.70	0	0.00	84.20	1	413	0.24%
2018/04/24	1	85.90	0	0.00	85.80	1	554	0.18%
2018/04/20	2	89.50	0	0.00	89.30	2	562	0.36%
2018/04/17	0	0.00	4	88.60	88.00	-4	616	-0.65%
2018/04/11	1	88.00	0	0.00	88.20	1	660	0.15%
2018/03/27	0	0.00	5	87.12	87.30	-5	713	-0.70%
2018/03/15	5	89.52	0	0.00	88.90	5	743	0.67%
2018/03/09	0	0.00	1	89.00	89.00	-1	815	-0.12%
2018/01/31	1	95.40	0	0.00	95.10	1	1,373	0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	1	103.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	1	107.50	0	0.00	106.50	1	1,323	0.08%
2018/01/18	1	107.00	1	106.50	104.00	0	1,228	0.00%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/11	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2018/01/10	1	96.50	0	0.00	98.60	1	1,150	0.09%