其陽 (3564)-元大-員林中山券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
78.8
漲跌
▼0.5
漲幅
-0.63%
成交量
103張
產業
上櫃通信網路類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	78.60	0	0.00	78.80	2	939	0.21%
2024/11/12	2	80.90	0	0.00	80.00	2	1,006	0.20%
2024/11/11	1	82.20	1	81.90	81.60	0	1,011	0.00%
2024/10/29	2	87.20	0	0.00	86.80	2	1,087	0.18%
2024/10/28	2	90.10	0	0.00	90.20	2	1,090	0.18%
2024/10/22	1	98.30	0	0.00	97.30	1	1,198	0.08%
2024/10/21	1	96.90	2	97.55	97.20	-1	1,235	-0.08%
2024/10/18	0	0.00	2	95.20	93.90	-2	1,289	-0.16%
2024/10/17	2	98.00	0	0.00	97.30	2	1,369	0.15%
2024/10/15	7	99.09	1	97.30	97.00	6	1,314	0.46%
2024/10/14	2	99.10	0	0.00	100.00	2	1,304	0.15%
2024/10/09	1	96.60	2	98.90	92.80	-1	1,263	-0.08%
2024/10/07	1	95.40	0	0.00	95.90	1	1,251	0.08%
2024/10/04	0	0.00	1	91.50	91.30	-1	1,252	-0.08%
2024/09/26	1	97.70	0	0.00	99.90	1	1,263	0.08%
2024/09/24	1	103.00	2	98.20	96.00	-1	1,278	-0.08%
2024/09/23	0	0.00	1	99.40	99.40	-1	1,252	-0.08%
2024/07/29	2	90.85	6	86.10	86.10	-4	4,466	-0.09%
2024/07/26	0	0.00	1	96.20	95.60	-1	4,438	-0.02%
2024/07/23	1	104.00	1	104.00	104.00	0	4,415	0.00%
2024/07/22	0	0.00	8	104.00	103.00	-8	4,365	-0.18%
2024/07/19	3	106.33	2	105.00	101.00	1	4,316	0.02%
2024/07/18	10	101.75	1	104.00	105.00	9	4,254	0.21%
2024/07/17	0	0.00	6	101.33	103.00	-6	4,159	-0.14%
2024/07/11	2	96.30	0	0.00	95.20	2	4,123	0.05%
2024/07/10	1	97.20	0	0.00	97.80	1	4,126	0.02%
2024/07/09	3	97.50	0	0.00	97.30	3	4,117	0.07%
2024/07/05	1	102.00	4	103.25	102.00	-3	4,091	-0.07%
2024/07/04	1	102.50	0	0.00	102.00	1	4,086	0.02%
2024/07/03	0	0.00	1	103.00	101.00	-1	4,077	-0.02%
2024/07/02	2	100.00	0	0.00	99.60	2	4,073	0.05%
2024/06/28	1	104.00	1	105.00	105.00	0	4,038	0.00%
2024/06/27	6	101.33	7	106.29	102.50	-1	3,987	-0.03%
2024/06/26	1	99.50	1	101.50	99.20	0	3,930	0.00%
2024/06/25	2	94.50	1	93.40	93.40	1	3,887	0.03%
2024/06/21	1	100.00	0	0.00	100.50	1	3,891	0.03%
2024/06/20	1	103.00	1	104.00	104.50	0	3,900	0.00%
2024/06/12	1	110.00	3	110.33	115.00	-2	3,836	-0.05%
2024/06/11	6	109.17	4	110.00	113.50	2	3,793	0.05%
2024/06/07	3	106.50	4.3	107.36	113.00	-1.3	3,791	-0.03%
2024/06/06	1.2	111.11	1	115.00	105.50	0.2	3,669	0.01%
2024/06/05	10.1	128.85	3	123.33	117.00	7.1	3,529	0.20%
2024/06/04	1	122.00	6.1	128.11	129.50	-5.1	3,316	-0.15%
2024/06/03	0	0.00	2	118.00	118.00	-2	3,310	-0.06%
2024/05/31	1	104.50	1	107.50	107.50	0	3,283	0.00%
2024/05/30	0.1	99.05	0	0.00	98.10	0.1	3,288	0.00%
2024/05/29	1	101.00	3	108.50	109.00	-2	3,219	-0.06%
2024/05/28	1	102.00	2	101.00	99.40	-1	3,091	-0.03%
2024/05/27	2	103.75	1	105.00	97.60	1	3,004	0.03%
2024/05/24	0	0.00	4	91.48	95.90	-4	2,891	-0.14%
2024/05/20	3	85.90	2	88.20	83.50	1	2,466	0.04%
2024/05/17	7	82.36	8	81.24	84.40	-1	2,372	-0.04%
2024/05/15	1	70.30	4	72.18	72.00	-3	2,052	-0.15%
2024/05/13	1	67.80	0	0.00	66.50	1	1,979	0.05%
2024/05/10	4	71.53	6	77.52	70.00	-2	1,948	-0.10%
2024/05/09	12	76.30	11	74.96	76.40	1	1,830	0.05%
2024/05/08	3	70.00	0	0.00	69.50	3	1,740	0.17%
2024/05/07	1	71.80	1	68.30	68.10	0	1,678	0.00%
2024/05/06	1	71.60	0	0.00	69.60	1	1,618	0.06%
2024/05/03	0	0.00	3	68.30	68.30	-3	1,470	-0.20%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	0	0.00	4	57.70	56.50	-4	1,450	-0.28%
2024/04/19	1	52.60	0	0.00	53.50	1	1,410	0.07%
2024/04/16	1	54.80	0	0.00	54.90	1	1,382	0.07%
2024/04/15	0	0.00	0.5	59.69	59.10	-0.5	1,367	-0.04%
2024/04/10	1	61.00	0	0.00	60.00	1	1,362	0.07%
2024/04/08	1	63.30	0	0.00	63.60	1	1,351	0.07%
2024/04/03	2	60.85	0	0.00	60.60	2	1,337	0.15%
2024/04/01	2	61.30	2	60.70	60.70	0	1,319	0.00%
2024/03/29	0	0.00	0.2	61.90	61.30	-0.2	1,315	-0.02%
2024/03/28	0.2	61.45	0	0.00	61.30	0.2	1,302	0.02%
2024/03/22	1	66.50	1	68.20	65.50	0	1,185	0.00%
2024/03/21	1	69.90	1	69.00	68.50	0	1,159	0.00%
2024/03/20	1	69.00	1	68.60	68.20	0	1,132	0.00%
2024/03/19	0	0.00	1	73.00	69.00	-1	1,113	-0.09%
2024/03/18	0	0.00	0.1	67.67	69.50	-0.1	1,056	-0.01%
2024/03/15	0.1	65.70	0	0.00	64.70	0.1	993	0.01%
2024/03/14	1	63.00	0	0.00	63.00	1	960	0.10%
2024/03/13	2	66.65	0	0.00	68.00	2	920	0.22%
2024/03/12	0	0.00	2	67.80	69.80	-2	791	-0.25%
2024/03/11	0	0.00	2	68.10	63.50	-2	695	-0.29%
2024/03/08	2	62.15	0.7	59.10	63.50	1.3	591	0.21%
2024/03/07	4.5	66.68	0	0.00	63.90	4.5	505	0.89%
2024/03/06	1	60.00	1	60.90	61.70	0	386	0.00%
2024/03/05	0	0.00	7	56.04	56.10	-7	364	-1.92%
2024/02/26	1	50.00	1	50.40	50.20	0	264	0.00%
2024/01/10	0	0.00	2	47.78	46.95	-2	239	-0.83%
2024/01/08	0	0.00	2	48.10	48.00	-2	240	-0.83%
2024/01/05	0	0.00	1	48.00	48.00	-1	242	-0.41%
2023/12/25	0.2	49.00	0	0.00	48.70	0.2	235	0.07%
2023/12/22	0	49.05	0	0.00	48.85	0	234	0.00%
2023/12/21	0.1	49.00	0	0.00	48.70	0.1	235	0.03%
2023/12/11	0.5	49.85	0	0.00	49.75	0.5	231	0.22%
2023/11/16	1	37.90	0	0.00	37.85	1	181	0.55%
2023/10/05	1	43.25	0	0.00	43.00	1	598	0.17%
2023/09/14	1	42.35	0	0.00	42.10	1	1,062	0.09%
2023/09/11	1	41.40	0	0.00	40.75	1	1,096	0.09%
2023/09/07	1	45.35	0	0.00	44.35	1	1,103	0.09%
2023/09/06	1	45.60	0	0.00	45.20	1	1,114	0.09%
2023/08/16	2	42.10	0	0.00	42.50	2	1,273	0.16%
2023/08/14	0	0.00	3	41.30	41.20	-3	1,265	-0.24%
2023/08/08	2	47.50	0	0.00	46.50	2	1,235	0.16%
2023/08/04	0	0.00	16	46.39	48.60	-16	1,219	-1.31%
2023/08/01	2	53.60	0	0.00	53.40	2	1,189	0.17%
2023/07/28	2	61.20	0	0.00	61.20	2	1,164	0.17%
2023/07/27	0	0.00	1	64.20	62.70	-1	1,154	-0.09%
2023/07/26	4	63.90	1	63.30	62.00	3	1,136	0.26%
2023/07/25	3	68.80	0	0.00	67.00	3	1,110	0.27%
2023/07/24	5	70.86	7	72.11	73.10	-2	1,057	-0.19%
2023/07/21	1	62.30	4	65.20	66.80	-3	999	-0.30%
2023/07/20	0	0.00	4	60.90	60.90	-4	973	-0.41%
2023/07/17	3	59.30	4	59.90	58.70	-1	956	-0.10%
2023/07/14	0	0.00	7	58.00	59.70	-7	951	-0.74%
2023/07/12	0	0.00	1	56.70	57.00	-1	950	-0.11%
2023/07/11	0	0.00	3	59.00	59.00	-3	945	-0.32%
2023/07/10	0	0.00	20	58.60	57.00	-20	934	-2.14%
2023/07/07	5	62.34	0	0.00	60.50	5	912	0.55%
2023/07/06	18	60.97	7	62.74	64.70	11	875	1.26%
2023/07/05	2	60.60	6	59.52	61.20	-4	827	-0.48%
2023/07/04	12	55.35	2	56.70	56.80	10	762	1.31%
2023/07/03	10	50.55	4.1	52.40	52.50	5.9	690	0.86%
2023/06/27	4	44.33	0	0.00	43.70	4	643	0.62%
2023/06/26	6	47.81	0	0.00	47.25	6	629	0.95%
2023/06/21	1.1	52.99	2	52.60	51.40	-0.9	611	-0.15%
2023/06/20	0	0.00	3	48.67	50.20	-3	561	-0.53%
2023/06/19	0	0.00	7	45.50	45.65	-7	514	-1.36%
2023/06/14	0	0.00	1	41.00	41.95	-1	483	-0.21%
2023/06/13	3	40.07	0	0.00	41.40	3	483	0.62%
2023/06/08	1	43.60	0	0.00	41.45	1	463	0.22%
2023/06/07	1	44.30	1	45.50	44.10	0	454	0.00%
2023/06/06	2	44.68	0	0.00	44.00	2	440	0.45%
2023/06/05	0	0.00	3	47.03	47.35	-3	409	-0.73%
2023/06/01	1	39.00	0	0.00	39.15	1	340	0.29%
2023/05/30	0	0.00	5	40.18	40.00	-5	362	-1.38%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/26	6	37.32	0	0.00	36.00	6	336	1.78%
2023/05/23	1	34.00	0	0.00	34.50	1	346	0.29%
2023/05/12	1	33.00	1	33.10	33.50	0	464	0.00%
2023/05/05	2	34.40	0	0.00	34.90	2	515	0.39%
2023/05/04	2	34.70	0	0.00	35.40	2	513	0.39%
2023/05/03	1	37.60	0	0.00	37.80	1	504	0.20%
2023/04/25	2	36.55	0	0.00	35.50	2	495	0.40%
2023/04/21	7	37.90	0	0.00	37.50	7	490	1.43%
2023/04/17	0	0.00	6	42.28	41.65	-6	471	-1.27%
2023/04/11	2	39.05	0	0.00	39.20	2	447	0.45%
2023/04/06	0	0.00	1	40.00	39.80	-1	433	-0.23%
2023/03/29	0	0.00	1	38.60	38.90	-1	422	-0.24%
2023/03/16	1	36.10	0	0.00	35.30	1	392	0.25%
2023/03/13	2	36.25	0	0.00	37.00	2	386	0.52%
2023/03/10	9	38.31	0	0.00	38.70	9	381	2.36%
2023/03/09	8	39.84	0	0.00	40.65	8	372	2.15%
2023/03/08	2	39.65	0	0.00	39.80	2	367	0.54%
2023/03/03	3	40.15	0	0.00	40.00	3	355	0.84%
2023/03/01	0	0.00	1	41.10	41.70	-1	321	-0.31%
2023/02/24	2	39.95	0	0.00	39.85	2	313	0.64%
2023/02/21	1	40.70	0	0.00	41.25	1	288	0.35%
2023/02/17	5	38.20	0	0.00	40.50	5	254	1.97%
2023/02/15	0	0.00	3	37.73	38.20	-3	203	-1.47%
2023/02/13	1	35.80	0	0.00	34.85	1	178	0.56%
2023/02/10	0	0.00	6	35.50	35.75	-6	170	-3.52%
2023/02/07	0	0.00	5	34.80	34.55	-5	153	-3.25%
2023/02/06	6	34.25	0	0.00	34.80	6	145	4.14%
2023/02/03	0	0.00	1	31.85	33.65	-1	126	-0.79%
2023/02/01	1	29.65	0	0.00	29.50	1	106	0.94%
2023/01/17	1	28.90	0	0.00	28.95	1	107	0.93%
2023/01/05	2	29.80	0	0.00	29.60	2	109	1.82%
2022/12/06	0	0.00	1.3	30.92	30.60	-1.3	217	-0.60%
2022/12/02	1.3	32.35	0	0.00	32.30	1.3	217	0.60%
2022/11/30	0	0.00	1	31.90	31.35	-1	236	-0.42%
2022/11/29	1	30.10	4	30.45	31.30	-3	258	-1.16%
2022/11/25	4	30.00	0	0.00	29.45	4	257	1.55%
2022/11/21	0	0.00	1	29.30	29.30	-1	263	-0.38%
2022/11/18	0	0.00	1	29.40	29.35	-1	269	-0.37%
2022/11/17	2	29.20	0	0.00	29.55	2	273	0.73%
2022/11/03	0	0.00	2	29.53	29.85	-2	337	-0.59%
2022/11/02	0	0.00	1	28.10	28.30	-1	342	-0.29%
2022/11/01	0	0.00	1	27.60	27.65	-1	359	-0.28%
2022/10/24	1	27.00	0	0.00	26.80	1	471	0.21%
2022/10/20	1	26.50	0	0.00	26.80	1	479	0.21%
2022/10/12	1	28.00	0	0.00	28.15	1	524	0.19%
2022/10/11	0	0.00	2	29.15	28.60	-2	525	-0.38%
2022/10/05	1	32.40	0	0.00	31.75	1	524	0.19%
2022/09/26	2	31.50	5	33.51	32.30	-3	540	-0.56%
2022/09/23	3	35.23	0	0.00	34.75	3	536	0.56%
2022/09/22	2	35.30	0	0.00	36.10	2	534	0.37%
2022/09/16	2	36.93	0	0.00	36.60	2	518	0.39%
2022/09/15	0	0.00	3	36.37	37.20	-3	519	-0.58%
2022/09/14	1	33.60	1	34.50	35.30	0	504	0.00%
2022/09/07	0	0.00	4	33.16	32.85	-4	585	-0.68%
2022/09/06	1	33.80	2	34.55	34.30	-1	584	-0.17%
2022/09/05	0	0.00	4	34.81	35.50	-4	574	-0.70%
2022/08/31	1	32.85	0	0.00	32.95	1	553	0.18%
2022/08/29	2	31.80	0	0.00	31.95	2	549	0.36%
2022/08/23	2	32.20	1	32.85	31.70	1	535	0.19%
2022/08/22	0	0.00	3	33.80	33.55	-3	524	-0.57%
2022/08/19	2	33.80	3	34.50	34.70	-1	519	-0.19%
2022/08/17	6	33.77	2	33.50	33.50	4	507	0.79%
2022/08/16	3	33.90	3	34.85	34.10	0	500	0.00%
2022/08/15	3	33.03	0	0.00	34.50	3	491	0.61%
2022/08/11	0	0.00	2	32.78	33.25	-2	474	-0.42%
2022/08/10	1	32.45	2	32.95	32.90	-1	467	-0.21%
2022/08/09	4	31.98	0	0.00	33.00	4	455	0.88%
2022/08/08	1	34.00	0	0.00	32.90	1	446	0.22%
2022/08/05	0	0.00	5	36.70	36.05	-5	430	-1.16%
2022/08/04	1	35.00	12	34.55	34.95	-11	405	-2.71%
2022/08/03	12	31.65	25.3	34.90	35.70	-13.3	380	-3.50%
2022/08/02	2	32.00	0	0.00	32.50	2	336	0.59%
2022/07/27	3	30.30	0	0.00	31.40	3	328	0.91%
2022/07/22	22	32.40	2	30.90	30.90	20	315	6.35%
2022/07/21	2	30.60	0	0.00	32.25	2	307	0.65%
2022/07/04	0	0.00	5	27.06	27.20	-5	240	-2.08%
2022/07/01	5	29.12	0	0.00	26.60	5	239	2.09%
2022/06/28	0	0.00	14	31.60	31.25	-14	222	-6.28%
2022/06/27	0	0.00	1	31.10	30.65	-1	216	-0.46%
2022/06/23	2	27.73	0	0.00	31.85	2	203	0.98%
2022/06/22	6	29.78	0	0.00	29.50	6	189	3.17%
2022/06/20	6	27.50	1	31.35	30.30	5	169	2.95%
2022/06/16	0	0.00	29	30.73	31.20	-29	119	-24.19%
2022/06/15	0	0.00	19	28.90	28.60	-19	81	-23.44%
2022/06/14	0	0.00	10	29.02	28.70	-10	76	-13.16%
2022/06/06	1	26.60	0	0.00	26.80	1	62	1.61%
2022/05/16	2	26.38	0	0.00	26.75	2	71	2.82%
2022/05/12	10	26.59	0	0.00	26.40	10	70	14.24%
2022/05/09	0	0.00	2	26.85	26.35	-2	69	-2.89%
2022/04/07	2	25.98	0	0.00	26.10	2	97	2.05%
2022/03/10	2	24.83	0	0.00	24.90	2	153	1.30%
2022/03/04	11	26.14	0	0.00	26.20	11	184	5.98%
2022/02/22	2	26.85	0	0.00	26.95	2	208	0.96%
2022/02/11	1	28.25	0	0.00	28.15	1	226	0.44%
2022/01/26	0	0.00	5	28.30	28.00	-5	255	-1.96%
2022/01/25	0	0.00	1	28.20	28.25	-1	259	-0.39%
2022/01/24	1	27.90	0	0.00	28.60	1	265	0.38%
2022/01/19	0	0.00	3	28.98	29.05	-3	294	-1.02%
2022/01/13	8	28.79	0	0.00	28.60	8	341	2.35%
2022/01/12	1	28.65	2	28.40	28.65	-1	365	-0.27%
2022/01/07	1	31.00	0	0.00	30.90	1	402	0.25%
2022/01/05	1	32.45	8	32.58	32.45	-7	419	-1.67%
2022/01/04	2	31.85	0	0.00	31.60	2	428	0.47%
2021/12/30	1	30.50	12	30.61	30.50	-11	497	-2.21%
2021/12/28	2	30.35	0	0.00	30.40	2	554	0.36%
2021/12/27	0	0.00	6	30.35	30.40	-6	553	-1.08%
2021/12/24	2	31.40	0	0.00	30.80	2	552	0.36%
2021/12/22	0	0.00	5	30.40	30.60	-5	540	-0.93%
2021/12/21	0	0.00	2	29.90	30.20	-2	537	-0.37%
2021/12/17	2	29.73	0	0.00	29.30	2	533	0.37%
2021/12/16	2	30.00	0	0.00	30.00	2	531	0.38%
2021/12/14	7	29.30	0	0.00	29.20	7	528	1.32%
2021/12/06	10	30.04	0	0.00	30.55	10	511	1.96%
2021/12/01	0	0.00	3	28.80	29.10	-3	502	-0.60%
2021/11/30	7	28.73	3	29.75	29.20	4	516	0.77%
2021/11/29	10	28.24	0	0.00	29.30	10	506	1.97%
2021/11/26	2	27.70	0	0.00	27.70	2	492	0.41%
2021/11/23	11	26.98	0	0.00	26.85	11	480	2.29%
2021/10/21	1	32.20	0	0.00	32.00	1	342	0.29%
2021/10/20	4	34.25	2	34.65	33.50	2	328	0.61%
2021/10/19	2	33.15	0	0.00	34.50	2	302	0.66%
2021/10/08	0	0.00	1	30.05	31.10	-1	211	-0.47%
2021/10/07	0	0.00	2	28.30	31.90	-2	177	-1.13%
2021/10/06	3	28.08	0	0.00	29.05	3	134	2.23%
2021/10/05	0	0.00	1	25.65	26.45	-1	94	-1.05%
2021/09/24	7	24.67	0	0.00	24.05	7	69	10.09%
2021/04/28	0	0.00	2	25.95	26.20	-2	52	-3.84%
2021/03/15	2	24.70	0	0.00	24.60	2	61	3.25%
2021/01/18	0	0.00	1	25.55	26.00	-1	58	-1.72%
2021/01/08	0	0.00	2	27.50	26.40	-2	51	-3.88%
2021/01/07	3	27.37	0	0.00	27.35	3	48	6.13%
2020/10/20	2	24.25	0	0.00	24.25	2	33	5.90%
2020/10/12	2.3	24.34	0	0.00	24.35	2.3	36	6.34%
2020/07/22	0	0.00	2	27.45	28.00	-2	51	-3.91%
2020/07/21	2	27.40	0	0.00	27.45	2	50	3.97%
2020/01/06	0	0.00	1	34.50	35.00	-1	84	-1.19%
2020/01/03	1	37.25	0	0.00	37.10	1	81	1.22%
2019/12/09	0	0.00	1	35.70	34.70	-1	66	-1.51%
2019/12/05	1	34.70	1	35.20	35.10	0	63	0.00%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/03/06	0	0.00	14	23.37	23.40	-14	21	-65.68%
2019/03/05	0	0.00	36	23.09	23.00	-36	20	-176.62%
2018/12/12	5	17.85	0	0.00	18.00	5	14	35.42%
2018/07/02	6	23.60	0	0.00	22.90	6	70	8.47%
2018/06/27	5	23.70	0	0.00	23.70	5	71	7.03%
2018/06/26	39	23.99	0	0.00	23.85	39	70	55.67%