友威科 (3580)-元大-員林中山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	78.30	0	0.00	78.90	0	3,023	0.00%
2025/01/14	0	78.70	0	0.00	79.30	0	3,091	0.00%
2025/01/08	0	0.00	1	84.50	83.70	-1	3,253	-0.03%
2025/01/03	2	84.85	0	0.00	84.30	2	3,367	0.06%
2025/01/02	1	87.20	0	0.00	86.10	1	3,391	0.03%
2024/12/24	0	0.00	1	89.00	89.30	-1	3,736	-0.03%
2024/12/23	1	87.20	0	0.00	87.50	1	3,789	0.03%
2024/12/20	2	82.80	2	83.40	83.40	0	3,827	0.00%
2024/12/19	1	82.30	0	0.00	82.10	1	4,176	0.02%
2024/12/18	2	83.45	2	83.80	83.40	0	4,380	0.00%
2024/12/17	0	0.00	1	83.60	83.80	-1	4,551	-0.02%
2024/12/16	10	84.26	11	82.52	82.10	-1	4,572	-0.02%
2024/12/12	1	85.80	4	85.98	84.70	-3	4,759	-0.06%
2024/12/11	3	84.73	3	85.77	85.00	0	4,805	0.00%
2024/12/10	0	0.00	11	93.47	92.10	-11	4,843	-0.23%
2024/12/09	0	0.00	2.1	94.17	93.70	-2.1	4,942	-0.04%
2024/12/06	0.1	97.48	0	0.00	95.50	0.1	5,040	0.00%
2024/12/05	3	99.00	8.3	98.65	97.70	-5.3	5,121	-0.10%
2024/12/04	9	98.90	10.1	98.86	99.00	-1.1	5,184	-0.02%
2024/12/03	5	99.60	0	0.00	97.40	5	5,253	0.10%
2024/12/02	1	97.70	0	0.00	98.20	1	5,312	0.02%
2024/11/29	1	95.50	0	0.00	96.40	1	5,376	0.02%
2024/11/28	3	95.50	3	94.60	95.60	0	5,519	0.00%
2024/11/27	0	0.00	1	98.70	94.80	-1	5,812	-0.02%
2024/11/26	4	98.43	0	0.00	98.00	4	6,126	0.07%
2024/11/25	1	98.60	3	100.50	100.50	-2	6,381	-0.03%
2024/11/22	0	0.00	0.1	101.50	97.30	-0.1	6,499	0.00%
2024/11/21	1.1	100.88	1.3	99.78	98.80	-0.2	6,735	0.00%
2024/11/20	0.1	100.50	0	0.00	101.00	0.1	6,811	0.00%
2024/11/19	5	101.40	1	102.00	100.50	4	7,156	0.06%
2024/11/18	2	98.10	0	0.00	98.10	2	7,455	0.03%
2024/11/15	14	109.54	14	109.07	109.00	0	7,554	0.00%
2024/11/14	0	0.00	2.1	105.60	107.50	-2.1	7,460	-0.03%
2024/11/13	0.1	98.20	0	0.00	97.90	0.1	7,613	0.00%
2024/11/12	2	99.60	6	100.00	99.50	-4	7,798	-0.05%
2024/11/11	2	103.00	6	103.92	104.00	-4	7,836	-0.05%
2024/11/08	0	102.50	0	0.00	103.00	0	7,902	0.00%
2024/11/07	1	105.00	1.1	104.91	104.00	-0.1	8,098	0.00%
2024/11/06	0	98.80	0	0.00	99.00	0	8,134	0.00%
2024/11/05	1.1	100.82	4.1	99.49	99.50	-3	8,150	-0.04%
2024/11/04	2	95.60	0	0.00	96.00	2	8,188	0.02%
2024/11/01	1	95.10	0	0.00	96.50	1	8,235	0.01%
2024/10/30	4.1	96.70	4	95.73	95.00	0.1	8,358	0.00%
2024/10/29	2	97.50	1	98.20	96.30	1	8,695	0.01%
2024/10/28	1	97.80	6	101.17	98.70	-5	8,887	-0.06%
2024/10/25	9	102.11	9	102.22	102.00	0	9,073	0.00%
2024/10/24	16	110.19	9.5	109.92	101.50	6.5	9,234	0.07%
2024/10/23	6.3	98.03	9	102.67	104.00	-2.8	9,033	-0.03%
2024/10/22	2	95.05	0	0.00	94.90	2	9,424	0.02%
2024/10/21	1.3	96.28	1	95.50	96.50	0.3	9,731	0.00%
2024/10/18	14.1	94.89	2	95.00	92.20	12.1	9,875	0.12%
2024/10/17	3	94.60	3	97.03	97.50	0	9,884	0.00%
2024/10/15	4	92.83	1	93.00	92.80	3	9,936	0.03%
2024/10/14	2	89.90	11	90.11	90.50	-9	9,934	-0.09%
2024/10/11	1	91.30	1	90.10	90.00	0	9,947	0.00%
2024/10/09	1	94.20	1	96.60	93.50	0	9,968	0.00%
2024/10/08	3	98.00	3	97.37	97.00	0	10,037	0.00%
2024/10/07	8	98.89	8	99.73	98.30	0	10,103	0.00%
2024/10/04	20	100.23	9	98.74	97.70	11	10,228	0.11%
2024/10/01	3	107.83	3	108.33	108.50	0	10,572	0.00%
2024/09/30	0	0.00	0	107.50	104.00	0	10,673	0.00%
2024/09/27	3	109.00	5	109.40	106.00	-2	10,713	-0.02%
2024/09/26	18	111.67	14	111.39	108.00	4	10,770	0.04%
2024/09/25	3	110.67	4.1	110.99	111.50	-1.1	10,865	-0.01%
2024/09/24	1	109.50	2	109.25	110.50	-1	10,864	-0.01%
2024/09/23	32	113.11	27	113.11	111.50	5	10,898	0.05%
2024/09/20	0	0.00	11	113.82	114.00	-11	10,820	-0.10%
2024/09/19	7	95.63	14	100.36	104.00	-7	10,908	-0.06%
2024/09/18	0	0.00	0.1	95.13	95.10	-0.1	11,021	0.00%
2024/09/16	6	95.90	6	94.00	96.50	0	11,133	0.00%
2024/09/13	21	95.32	13	96.08	96.10	8	11,200	0.07%
2024/09/12	6.1	93.82	7	92.99	92.50	-0.9	11,104	-0.01%
2024/09/11	12	93.45	16	92.47	91.00	-4	11,113	-0.04%
2024/09/10	3	97.87	1	94.80	95.80	2	11,094	0.02%
2024/09/09	2	97.10	0	0.00	100.00	2	10,999	0.02%
2024/09/06	5	98.68	4.2	98.93	96.00	0.8	10,919	0.01%
2024/09/05	8	107.56	6.3	106.17	100.50	1.7	10,830	0.02%
2024/09/04	7	105.07	5	108.50	106.50	2	10,762	0.02%
2024/09/03	11	113.32	17	113.20	111.50	-6	10,734	-0.06%
2024/09/02	3	115.00	3	114.00	113.50	0	10,663	0.00%
2024/08/30	19	120.76	13	119.42	116.00	6	10,595	0.06%
2024/08/29	18	120.11	16	122.19	122.50	2	10,494	0.02%
2024/08/28	62	120.52	45	118.97	118.00	17	10,196	0.17%
2024/08/27	8	113.38	26	115.62	120.00	-18	9,879	-0.18%
2024/08/26	5	113.30	3	109.83	110.50	2	9,700	0.02%
2024/08/23	8	108.50	10	112.15	112.50	-2	9,635	-0.02%
2024/08/22	13	112.46	13.1	110.45	107.00	-0.1	9,369	0.00%
2024/08/21	26	112.79	13	116.27	111.50	13	9,277	0.14%
2024/08/20	25	111.96	21	113.93	112.00	4	8,900	0.05%
2024/08/19	19	109.34	18	111.67	114.00	1	8,530	0.01%
2024/08/16	10	97.10	25	101.94	104.00	-15	8,347	-0.18%
2024/08/15	18	94.54	18	95.28	94.80	0	8,077	0.00%
2024/08/14	9	93.08	13.1	93.84	92.80	-4.1	7,853	-0.05%
2024/08/13	4	89.68	3	90.40	90.50	1	7,642	0.01%
2024/08/12	11	90.90	13	90.55	89.90	-2	7,571	-0.03%
2024/08/09	14.1	91.47	15	90.77	89.00	-0.9	7,459	-0.01%
2024/08/08	9	86.42	6	87.83	88.00	3	7,201	0.04%
2024/08/07	1	80.50	1	83.70	86.00	0	7,064	0.00%
2024/08/06	11	77.55	13	80.92	78.20	-2	7,010	-0.03%
2024/08/05	2	83.20	1.1	84.78	83.20	0.9	6,908	0.01%
2024/08/02	6.1	95.02	5	93.16	92.40	1.1	6,840	0.02%
2024/08/01	10	97.05	11.5	97.80	96.80	-1.5	6,686	-0.02%
2024/07/31	13.5	94.14	8	93.80	93.10	5.5	6,313	0.09%
2024/07/30	20	90.16	29	91.20	93.10	-9	6,045	-0.15%
2024/07/29	19	90.51	14	88.38	89.20	5	5,778	0.09%
2024/07/26	6	89.67	9	86.62	86.50	-3	5,518	-0.05%
2024/07/23	26	93.90	8	90.38	88.70	18	5,258	0.34%
2024/07/22	4	94.83	8.1	96.14	98.40	-4.1	4,725	-0.09%
2024/07/19	7	88.19	8.3	91.11	89.50	-1.3	4,385	-0.03%
2024/07/18	8	87.89	6.1	87.40	85.90	1.9	4,168	0.05%
2024/07/17	1	85.30	2	85.75	88.20	-1	4,093	-0.02%
2024/07/16	0	0.00	5	81.90	81.90	-5	3,985	-0.13%
2024/07/15	0	0.00	7	82.73	82.00	-7	3,958	-0.18%
2024/07/12	0	0.00	1	85.80	84.70	-1	3,910	-0.03%
2024/07/11	3.1	87.90	2	87.60	87.00	1.1	3,867	0.03%
2024/07/10	2.1	89.95	9.7	89.66	89.20	-7.6	3,794	-0.20%
2024/07/09	7.1	87.33	11	87.20	88.80	-3.9	3,675	-0.11%
2024/07/08	8.2	90.74	141.1	87.84	88.80	-132.9	3,568	-3.73%	大賣/鉅額交易
2024/07/05	22.1	92.77	25	94.30	93.20	-2.9	3,375	-0.09%
2024/07/04	4	86.53	7.4	86.37	89.60	-3.4	2,938	-0.12%
2024/07/03	17.2	82.72	14	82.01	81.50	3.2	2,732	0.12%
2024/07/02	5	81.70	2	81.80	83.30	3	2,671	0.11%
2024/07/01	10	83.17	5	82.62	83.80	5	2,569	0.19%
2024/06/28	3.1	76.34	2	77.10	77.70	1.1	2,355	0.05%
2024/06/27	6	76.30	3	76.67	74.60	3	2,274	0.13%
2024/06/26	147	85.27	0	0.00	79.80	147	2,163	6.79%	大買/鉅額交易
2024/06/25	1.4	80.42	3	83.00	78.60	-1.7	1,888	-0.09%
2024/06/24	3	84.63	6	84.93	84.60	-3	1,592	-0.19%
2024/06/20	7	70.07	1	71.50	71.50	6	1,162	0.52%
2024/06/19	1	64.90	2	65.85	65.00	-1	1,031	-0.10%
2024/06/18	1	62.90	1	63.50	64.00	0	967	0.00%
2024/06/17	1	65.00	0	0.00	65.70	1	898	0.11%
2024/06/13	6	62.67	0	0.00	62.40	6	807	0.74%
2024/06/11	1	59.80	0	0.00	59.60	1	763	0.13%
2024/06/06	1	58.00	0	0.00	57.50	1	687	0.15%
2024/06/05	1	60.20	1	59.70	59.70	0	677	0.00%
2024/06/04	1	59.20	1	63.50	61.10	0	663	0.00%
2024/06/03	0	0.00	2	60.00	59.70	-2	616	-0.32%
2024/05/30	1	62.80	0	0.00	60.80	1	582	0.17%
2024/05/29	3	57.93	7	63.60	63.50	-4	481	-0.83%
2024/05/27	1	60.50	11	60.06	59.40	-10	362	-2.76%
2024/05/24	1	57.00	0	0.00	57.10	1	322	0.31%
2024/05/23	0	0.00	4	57.50	56.40	-4	314	-1.27%
2024/05/22	0	0.00	6	56.93	56.80	-6	321	-1.87%
2024/04/01	0	53.00	0	0.00	52.30	0	669	0.00%
2024/03/29	2	52.60	0	0.00	51.80	2	666	0.30%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/25	0	54.45	0	0.00	53.40	0	651	0.00%
2024/03/19	2	52.00	0	0.00	51.90	2	645	0.31%
2024/03/18	7	52.10	0	0.00	52.20	7	645	1.08%
2024/03/15	2	51.80	0	0.00	51.60	2	644	0.31%
2024/03/11	1	54.40	0	0.00	54.10	1	631	0.16%
2024/03/08	0	0.00	2	55.80	55.50	-2	627	-0.32%
2024/03/07	0	0.00	2	58.70	56.80	-2	623	-0.32%
2024/03/04	1	56.50	0	0.00	56.50	1	630	0.16%
2024/03/01	2	56.75	0	0.00	56.20	2	624	0.32%
2024/02/29	0	0.00	0	56.70	56.90	0	619	0.00%
2024/02/27	2	57.20	0	0.00	56.70	2	616	0.32%
2024/02/26	0	58.70	0	0.00	58.30	0	602	0.00%
2024/02/23	2	59.10	1	60.30	58.00	1	603	0.17%
2024/02/22	2	59.10	4	58.80	59.20	-2	571	-0.35%
2024/02/21	1	56.60	0	0.00	56.80	1	548	0.18%
2024/02/20	4	57.23	10.2	56.98	56.50	-6.2	537	-1.15%
2024/02/19	0.1	58.65	0	0.00	58.10	0.1	517	0.01%
2024/02/16	1.1	58.53	0	0.00	58.70	1.1	509	0.22%
2024/02/15	2	59.00	2	58.95	59.30	0	494	0.00%
2024/02/05	0	58.30	0	0.00	58.10	0	470	0.01%