辛耘 (3583)-元大-員林中山券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.5
漲跌
▲0.5
漲幅
+0.12%
成交量
2,470張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	439.00	1.1	432.50	432.50	-0.1	5,042	0.00%
2024/11/21	0	0.00	1.1	437.50	432.00	-1.1	5,102	-0.02%
2024/11/20	3.2	431.89	2	438.50	433.50	1.2	5,153	0.02%
2024/11/19	1	425.01	3	426.83	432.50	-2	5,187	-0.04%
2024/11/18	2.1	422.58	1	414.50	414.50	1.1	5,271	0.02%
2024/11/15	1	441.00	1	436.00	436.00	0	5,318	0.00%
2024/11/14	2	446.75	1	443.50	443.50	1	5,482	0.02%
2024/11/13	4	457.88	2	461.00	450.00	2	5,554	0.04%
2024/11/12	1	452.50	0	0.00	463.50	1	5,604	0.02%
2024/11/11	1	461.01	1	463.00	463.00	0	5,628	0.00%
2024/11/08	1	462.52	1	463.00	465.50	0	5,720	0.00%
2024/11/07	0	462.42	0	0.00	459.00	0	5,771	0.00%
2024/11/04	1	452.00	0	0.00	458.00	1	5,940	0.02%
2024/11/01	0	0.00	2.1	459.85	460.00	-2.1	5,957	-0.04%
2024/10/30	1.7	449.92	1	455.00	452.00	0.7	5,975	0.01%
2024/10/28	0.2	453.00	0	0.00	449.00	0.2	6,075	0.00%
2024/10/25	0.4	461.86	0	0.00	462.00	0.4	6,121	0.01%
2024/10/24	1.1	473.52	1.1	462.23	462.00	-0.1	6,192	0.00%
2024/10/23	1.1	474.59	1.1	485.20	476.50	0	6,261	0.00%
2024/10/22	0.1	476.50	0	0.00	473.00	0.1	6,301	0.00%
2024/10/21	0	484.00	1	483.00	483.00	-1	6,402	-0.02%
2024/10/18	2	489.75	0.8	493.98	480.50	1.2	6,488	0.02%
2024/10/17	1	482.00	2	489.00	492.50	-1	6,436	-0.02%
2024/10/16	2.5	487.40	3.1	488.28	485.00	-0.6	6,402	-0.01%
2024/10/15	4	487.88	2	480.50	480.50	2	6,359	0.03%
2024/10/14	0	490.50	0	0.00	491.50	0	6,326	0.00%
2024/10/11	1	486.00	0	0.00	488.00	1	6,326	0.02%
2024/10/09	0.2	496.33	0.6	497.00	498.50	-0.4	6,331	-0.01%
2024/10/08	8	503.44	8	509.12	506.00	0	6,363	0.00%
2024/10/07	2.1	451.15	2.1	468.91	491.50	0	6,209	0.00%
2024/10/04	0.5	447.00	0	0.00	447.00	0.5	6,234	0.01%
2024/10/01	1	434.00	2	430.00	435.50	-1	6,355	-0.02%
2024/09/30	0	0.00	1	427.00	424.50	-1	6,482	-0.02%
2024/09/27	2	443.50	1	448.00	439.50	1	6,568	0.02%
2024/09/26	0	0.00	1	447.50	447.50	-1	6,621	-0.02%
2024/09/25	3.1	456.85	4	454.13	453.50	-0.9	6,752	-0.01%
2024/09/24	1	450.00	3	445.50	440.50	-2	6,680	-0.03%
2024/09/23	2	448.00	2.1	452.97	453.00	-0.1	6,591	0.00%
2024/09/20	3	447.00	3.1	450.58	451.50	-0.1	6,567	0.00%
2024/09/19	7	443.00	4.3	440.43	437.50	2.7	6,371	0.04%
2024/09/18	1	425.00	3	423.33	426.50	-2	6,110	-0.03%
2024/09/16	3	392.17	1.3	394.12	388.00	1.7	6,004	0.03%
2024/09/13	2	403.00	1	401.00	397.50	1	6,083	0.02%
2024/09/12	0	0.00	1	395.50	397.50	-1	5,997	-0.02%
2024/09/11	1	383.50	3	382.17	383.00	-2	5,919	-0.03%
2024/09/10	2	379.41	0	0.00	374.00	2	5,953	0.03%
2024/09/09	0	0.00	1	381.00	379.00	-1	5,884	-0.02%
2024/09/06	2	378.75	1	386.00	377.00	1	5,856	0.02%
2024/09/05	1.8	375.18	0	0.00	371.00	1.8	5,819	0.03%
2024/09/04	0.2	383.22	0	0.00	377.50	0.2	5,838	0.00%
2024/09/03	2	401.01	2	398.00	397.00	0	5,836	0.00%
2024/09/02	1.1	428.91	4.1	409.50	402.00	-3	5,816	-0.05%
2024/08/30	1	432.00	0	0.00	431.50	1	5,734	0.02%
2024/08/29	2	438.50	2	435.00	435.00	0	5,693	0.00%
2024/08/27	5	437.40	4.1	442.56	441.00	1	5,647	0.02%
2024/08/26	4.1	453.04	3	447.33	435.00	1.1	5,580	0.02%
2024/08/23	2	467.75	1	479.00	468.50	1	5,467	0.02%
2024/08/22	1	454.00	3	462.67	453.00	-2	5,410	-0.04%
2024/08/21	1	453.08	0	455.50	455.00	1	5,392	0.02%
2024/08/20	9	477.97	9	468.00	467.50	0	5,397	0.00%
2024/08/19	3	460.65	5	458.90	466.00	-2	5,300	-0.04%
2024/08/16	7	457.86	5.4	462.94	452.50	1.6	5,228	0.03%
2024/08/15	4.4	437.77	5	438.08	441.00	-0.6	5,036	-0.01%
2024/08/14	4	430.88	3	424.02	424.00	1	4,952	0.02%
2024/08/13	1	419.48	1	414.00	423.50	0	4,834	0.00%
2024/08/12	2	413.00	3	417.17	414.50	-1	4,839	-0.02%
2024/08/09	2	389.50	3	389.67	396.00	-1	4,747	-0.02%
2024/08/08	1	360.50	1	358.50	361.50	0	4,696	0.00%
2024/08/07	3	365.00	3	367.17	371.00	0	4,703	0.00%
2024/08/06	0.1	334.00	0	0.00	354.00	0.1	4,684	0.00%
2024/08/05	0	363.50	0.1	354.50	354.50	-0.1	4,713	0.00%
2024/08/02	4	417.75	5	400.13	393.50	-1	4,734	-0.02%
2024/08/01	8.1	414.86	7	418.85	418.50	1.1	4,834	0.02%
2024/07/31	2	408.00	3	405.00	401.00	-1	4,875	-0.02%
2024/07/30	5	399.39	4	404.75	405.50	1	4,886	0.02%
2024/07/26	1	409.50	2.1	410.83	401.50	-1.1	4,840	-0.02%
2024/07/23	3.2	408.30	2.5	404.37	409.00	0.7	4,820	0.02%
2024/07/22	6.2	399.60	6	394.92	391.00	0.2	4,782	0.00%
2024/07/19	1	412.50	3.3	414.50	420.00	-2.3	4,690	-0.05%
2024/07/18	0.3	384.18	0	0.00	382.00	0.3	4,680	0.01%
2024/07/17	1.3	409.17	0	0.00	409.00	1.3	4,683	0.03%
2024/07/16	0.1	416.88	0	0.00	413.50	0.1	4,737	0.00%
2024/07/15	4	420.25	5	420.00	423.50	-1	4,883	-0.02%
2024/07/12	1.1	412.50	0	0.00	411.50	1.1	4,986	0.02%
2024/07/11	7	437.62	8	437.81	438.00	-1	5,160	-0.02%
2024/07/10	12	449.92	8	442.56	434.00	4	5,167	0.08%
2024/07/09	4	440.00	4	442.75	446.50	0	5,116	0.00%
2024/07/08	5	443.10	5	444.70	443.00	0	5,148	0.00%
2024/07/05	6	438.08	8.1	439.25	451.50	-2.1	5,014	-0.04%
2024/07/04	5	400.10	6	400.17	410.50	-1	4,917	-0.02%
2024/07/03	3	392.67	2	390.50	373.50	1	4,915	0.02%
2024/07/02	3	387.33	3	389.67	389.00	0	4,966	0.00%
2024/07/01	2.1	348.95	4.1	371.39	388.50	-2.1	5,209	-0.04%
2024/06/28	0	0.00	2.2	356.05	353.50	-2.2	5,222	-0.04%
2024/06/27	0	0.00	1	347.00	346.00	-1	5,362	-0.02%
2024/06/26	0	0.00	2	351.00	354.00	-2	5,435	-0.04%
2024/06/25	1	335.00	0	0.00	335.00	1	5,566	0.02%
2024/06/24	1.1	342.36	0	0.00	342.00	1.1	5,822	0.02%
2024/06/21	3.2	355.12	1	362.00	358.50	2.2	6,054	0.04%
2024/06/20	1	367.50	3.2	366.08	367.50	-2.2	6,188	-0.04%
2024/06/19	2	349.50	2	349.00	349.00	0	6,142	0.00%
2024/06/18	1	349.00	0	0.00	344.00	1	6,178	0.02%
2024/06/17	9	351.97	9.1	344.55	340.50	-0.1	6,253	0.00%
2024/06/14	1	345.94	0	0.00	344.50	1	6,372	0.02%
2024/06/13	1	351.50	2.2	350.52	349.50	-1.2	6,514	-0.02%
2024/06/12	1	345.00	0	0.00	345.00	1	6,570	0.02%
2024/06/11	0	0.00	0.2	348.00	349.50	-0.2	6,622	0.00%
2024/06/07	0.1	342.00	2.1	339.68	347.00	-2	6,682	-0.03%
2024/06/06	1	331.00	27	334.70	331.00	-26	6,709	-0.39%
2024/06/04	0	0.00	2	336.50	331.00	-2	6,997	-0.03%
2024/06/03	0	336.50	1	336.50	339.00	-1	7,202	-0.01%
2024/05/31	0	328.50	1	334.50	339.00	-1	7,356	-0.01%
2024/05/30	1.1	330.40	0	0.00	330.00	1.1	7,430	0.01%
2024/05/29	0	0.00	3	345.50	343.00	-3	7,524	-0.04%
2024/05/28	1	342.00	0	0.00	342.00	1	7,556	0.01%
2024/05/27	1.3	343.71	0	0.00	342.50	1.3	7,594	0.02%
2024/05/24	3	349.83	3	349.33	351.00	0	7,807	0.00%
2024/05/23	4	340.00	4	334.00	334.00	0	8,147	0.00%
2024/05/21	0	0.00	1	333.50	334.50	-1	8,459	-0.01%
2024/05/20	3	333.67	1	328.50	328.50	2	8,525	0.02%
2024/05/17	31.1	338.77	2.2	339.11	338.00	28.9	8,577	0.34%
2024/05/16	10	337.70	11	333.23	332.50	-1	8,622	-0.01%
2024/05/15	5	327.90	3	320.00	320.00	2	8,705	0.02%
2024/05/14	0	320.50	2	320.00	323.50	-2	8,887	-0.02%
2024/05/13	1.1	326.44	3.1	326.59	319.00	-2	8,883	-0.02%
2024/05/10	3.1	351.09	0	0.00	345.00	3.1	8,815	0.04%
2024/05/09	3.1	367.44	2	370.25	364.00	1.1	8,740	0.01%
2024/05/08	3	366.00	2	360.25	368.00	1	8,656	0.01%
2024/05/07	6.1	356.52	8	363.63	364.00	-1.9	8,609	-0.02%
2024/05/06	3	351.67	5.3	350.15	348.50	-2.3	8,456	-0.03%
2024/05/03	8	346.88	6	350.50	342.50	2	8,341	0.02%
2024/05/02	1.1	336.93	4	343.13	347.00	-3	8,315	-0.04%
2024/04/30	1	339.00	0	0.00	338.00	1	8,312	0.01%
2024/04/29	1	345.50	0	0.00	342.50	1	8,288	0.01%
2024/04/26	2	335.50	2.2	333.86	335.00	-0.2	8,274	0.00%
2024/04/25	0	0.00	1	321.00	326.50	-1	8,301	-0.01%
2024/04/24	5	334.69	5.1	334.51	328.50	-0.1	8,289	0.00%
2024/04/23	10	319.55	9	321.39	321.50	1	8,261	0.01%
2024/04/22	13	307.15	13.1	308.59	304.50	-0.1	8,245	0.00%
2024/04/19	3.1	321.78	9.3	324.42	316.50	-6.2	8,188	-0.08%
2024/04/18	6	353.67	3	352.33	346.50	3	8,018	0.04%
2024/04/17	7	357.30	13	352.19	363.00	-6	7,899	-0.08%
2024/04/16	3	332.34	3.1	332.89	340.00	-0.1	7,750	0.00%
2024/04/15	5.1	346.81	2	348.00	341.00	3.1	7,646	0.04%
2024/04/12	5.4	351.81	1	346.64	341.00	4.4	7,539	0.06%
2024/04/11	7.1	343.06	2.1	339.49	337.00	5.1	7,412	0.07%
2024/04/10	1	352.91	1	363.69	341.00	0	7,350	0.00%
2024/04/09	11	370.84	8	375.13	354.00	3	7,244	0.04%
2024/04/08	13.1	371.56	12.1	366.08	364.50	1	7,095	0.01%
2024/04/03	21	360.17	23	367.93	380.50	-2	6,932	-0.03%
2024/04/02	8	331.81	3	332.19	347.00	5	6,559	0.08%
2024/04/01	10	317.90	11	317.45	315.50	-1	6,367	-0.02%
2024/03/29	4.1	303.38	9	303.28	302.00	-4.9	6,182	-0.08%
2024/03/28	3	312.67	3	316.83	309.00	0	6,076	0.00%
2024/03/27	10	309.16	2	308.02	317.50	8	5,884	0.14%
2024/03/26	2	302.22	1	303.50	291.50	1	5,624	0.02%
2024/03/25	3.2	292.39	4	290.52	298.50	-0.8	5,383	-0.01%
2024/03/22	1	288.00	2	289.22	287.00	-1	5,235	-0.02%
2024/03/21	0	0.00	1	282.00	283.00	-1	5,149	-0.02%
2024/03/20	0	283.00	5	278.50	277.50	-5	5,097	-0.10%
2024/03/19	9	291.61	3	292.17	290.00	6	5,006	0.12%
2024/03/18	4.1	280.93	6.1	277.56	287.00	-2.1	4,838	-0.04%
2024/03/15	6	270.91	6	266.51	266.00	0	4,686	0.00%
2024/03/14	1	260.00	0.1	263.75	265.00	0.9	4,636	0.02%
2024/03/13	1.1	271.82	0	0.00	276.00	1.1	4,564	0.02%
2024/03/12	5	284.20	8.1	285.88	285.00	-3	4,482	-0.07%
2024/03/11	2	283.02	4.1	282.07	280.50	-2.1	4,413	-0.05%
2024/03/08	7.2	274.50	5	270.51	263.50	2.1	4,295	0.05%
2024/03/07	3	286.13	2	287.75	285.00	1	4,173	0.02%
2024/03/06	2	287.75	2.4	281.96	288.00	-0.4	4,103	-0.01%
2024/03/05	0	0.00	1	268.50	275.00	-1	4,037	-0.02%
2024/03/04	7	279.00	7	270.82	268.00	0	3,969	0.00%
2024/03/01	3.1	267.48	4.1	269.89	268.00	-1.1	3,909	-0.03%
2024/02/29	1	270.00	2	265.75	267.00	-1	3,965	-0.03%
2024/02/27	9.4	274.67	5	281.60	266.50	4.4	3,944	0.11%
2024/02/26	9	285.06	13	287.13	293.50	-4	3,840	-0.10%
2024/02/23	3	268.17	1	276.10	278.50	2	3,611	0.05%
2024/02/22	5	249.80	2	251.00	253.50	3	3,588	0.08%
2024/02/21	0	0.00	3	238.00	239.50	-3	3,407	-0.09%
2024/02/20	0	0.00	4	242.00	242.00	-4	3,351	-0.12%
2024/02/19	2	246.00	2	245.75	242.50	0	3,278	0.00%
2024/02/16	3	245.67	8	247.44	247.50	-5	3,224	-0.16%
2024/02/15	11	232.00	16.5	238.35	243.50	-5.5	3,086	-0.18%
2024/02/05	0	0.00	0.1	221.00	221.50	-0.1	2,926	0.00%
2024/02/02	3	219.83	4	219.50	219.50	-1	2,911	-0.03%
2024/01/31	2.1	217.63	3	220.50	215.50	-1	2,895	-0.03%
2024/01/30	3	218.67	1.2	219.71	220.00	1.8	2,862	0.06%
2024/01/29	1	211.00	0	0.00	218.50	1	2,858	0.03%
2024/01/26	3.1	212.82	1	213.50	210.50	2	2,845	0.07%
2024/01/25	4	222.88	1	225.50	216.00	3	2,840	0.11%
2024/01/24	5	222.00	2	227.50	219.00	3	2,811	0.11%
2024/01/23	0	0.00	1	220.00	220.00	-1	2,763	-0.04%
2024/01/22	9	219.00	9	221.67	221.00	0	2,733	0.00%
2024/01/19	7	217.43	22.6	217.04	212.50	-15.6	2,655	-0.59%
2024/01/18	3.1	214.34	3.2	207.95	209.50	-0.1	2,583	0.00%
2024/01/17	28	218.43	6	215.75	214.50	22	2,582	0.85%
2024/01/16	2.2	216.48	4	217.50	217.00	-1.8	2,515	-0.07%
2024/01/15	0	0.00	1	211.00	214.00	-1	2,513	-0.04%
2024/01/12	2	209.75	0	0.00	210.50	2	2,602	0.08%
2024/01/10	8	210.12	7	206.71	206.00	1	2,612	0.04%
2024/01/09	2	202.00	2	202.00	202.00	0	2,555	0.00%
2024/01/08	0	199.00	0	0.00	197.50	0	2,572	0.00%
2024/01/05	0.1	201.84	1	199.50	199.50	-0.9	2,608	-0.04%
2024/01/04	1	207.00	0	0.00	206.50	1	2,626	0.04%
2024/01/03	0	209.50	0	0.00	208.00	0	2,672	0.00%
2024/01/02	0.1	209.00	3	207.00	210.50	-2.9	2,688	-0.11%
2023/12/29	1	212.00	1	213.50	214.00	0	2,702	0.00%
2023/12/28	4	212.00	4	213.00	213.00	0	2,713	0.00%
2023/12/27	0	0.00	1	207.50	211.00	-1	2,773	-0.04%
2023/12/26	1	207.00	0	0.00	206.50	1	2,864	0.04%
2023/12/25	0	208.00	1	207.50	207.50	-1	2,891	-0.03%
2023/12/22	1	207.99	1	210.00	206.50	0	2,902	0.00%
2023/12/21	0.2	209.73	0	0.00	207.50	0.2	2,920	0.01%
2023/12/20	1.1	214.41	0	0.00	213.50	1.1	2,992	0.04%
2023/12/15	1.1	212.05	0	0.00	212.50	1.1	3,031	0.03%
2023/12/13	9	215.11	8	213.00	213.00	1	3,079	0.03%
2023/12/12	4	213.37	4	211.00	211.00	0	3,062	0.00%
2023/12/11	0.1	212.50	0.5	213.00	211.50	-0.5	3,072	-0.01%
2023/12/08	0	0.00	1	218.50	219.50	-1	3,053	-0.03%
2023/12/06	0	216.50	0.3	217.50	219.00	-0.3	3,053	-0.01%
2023/12/05	1.1	215.87	0	0.00	215.50	1.1	3,061	0.04%
2023/12/04	1.2	226.34	1	233.00	223.50	0.2	3,044	0.01%
2023/12/01	19.3	230.65	22	229.52	229.50	-2.7	3,049	-0.09%
2023/11/30	17.2	226.70	13	222.62	221.00	4.2	2,950	0.14%
2023/11/29	0.1	216.00	0	0.00	216.00	0.1	2,895	0.00%
2023/11/28	0.1	219.27	0	0.00	216.50	0.1	2,947	0.00%
2023/11/27	5	224.70	7	220.50	219.50	-2	2,961	-0.07%
2023/11/24	0	215.00	1	218.50	218.00	-1	2,920	-0.03%
2023/11/22	8.1	215.50	7	214.21	215.00	1.1	2,873	0.04%
2023/11/21	15	204.17	13.2	205.20	207.00	1.8	2,810	0.06%
2023/11/20	2.2	193.27	0	0.00	193.50	2.2	2,842	0.08%
2023/11/17	1	194.00	4	193.00	195.00	-3	2,923	-0.10%
2023/11/15	2	193.00	1	194.46	190.50	1	3,217	0.03%
2023/11/14	0	0.00	1	191.00	193.50	-1	3,382	-0.03%
2023/11/13	3	192.67	3	193.33	192.00	0	3,664	0.00%
2023/11/10	1	183.50	0	0.00	184.50	1	3,738	0.03%
2023/11/08	11	193.73	14	193.11	192.00	-3	4,048	-0.07%
2023/11/06	4	193.75	4	193.38	193.00	0	4,392	0.00%
2023/11/02	1	187.00	1	186.00	186.50	0	5,016	0.00%
2023/11/01	0	0.00	1	179.00	180.00	-1	5,369	-0.02%
2023/10/31	0	183.00	0	0.00	181.00	0	5,602	0.00%
2023/10/27	3	191.00	3	187.00	187.00	0	6,157	0.00%
2023/10/26	2	191.50	2	188.50	188.50	0	6,549	0.00%
2023/10/25	1	201.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	5	199.90	3	199.17	202.00	2	6,929	0.03%
2023/10/23	9	199.50	4	195.50	195.50	5	7,280	0.07%
2023/10/20	0	0.00	5	196.50	202.00	-5	7,469	-0.07%
2023/10/18	3	185.00	3	186.83	182.50	0	7,753	0.00%
2023/10/17	3	194.00	2	190.00	190.00	1	7,915	0.01%
2023/10/16	4	190.50	6	195.33	195.50	-2	7,992	-0.03%
2023/10/12	6	207.25	7	207.50	207.00	-1	8,461	-0.01%
2023/10/11	5	204.50	5	206.70	204.00	0	8,692	0.00%
2023/10/06	3	204.17	2	203.00	202.00	1	8,782	0.01%
2023/10/05	4	205.38	4	205.63	205.50	0	9,007	0.00%
2023/10/04	5	201.20	6	200.67	202.00	-1	9,120	-0.01%
2023/10/03	9	207.17	7	205.86	204.50	2	9,147	0.02%
2023/10/02	6	206.42	5	211.00	212.00	1	9,218	0.01%
2023/09/28	6	198.83	6	198.00	198.00	0	9,268	0.00%
2023/09/27	1	192.50	0	0.00	193.50	1	9,396	0.01%
2023/09/26	0	0.00	2	198.50	195.00	-2	9,622	-0.02%
2023/09/25	9	200.50	9	200.39	198.00	0	9,656	0.00%
2023/09/22	0	193.00	0	0.00	194.00	0	9,618	0.00%
2023/09/19	7	199.07	6	195.50	195.00	1	9,684	0.01%
2023/09/18	2	207.00	2	203.50	203.00	0	9,673	0.00%
2023/09/15	5	214.10	5	210.00	210.00	0	9,705	0.00%
2023/09/14	1	214.00	1	215.50	214.50	0	9,774	0.00%
2023/09/13	3	208.17	5	208.30	211.00	-2	9,812	-0.02%
2023/09/11	3	208.83	4	205.50	205.50	-1	9,944	-0.01%
2023/09/08	0.2	216.00	0	0.00	214.50	0.2	10,148	0.00%
2023/09/07	1	216.50	1	218.00	219.00	0	10,205	0.00%
2023/09/06	3.2	221.47	3	213.50	218.50	0.2	10,284	0.00%
2023/09/05	1	213.50	1	217.00	219.00	0	10,411	0.00%
2023/09/04	1	211.50	3	215.00	215.00	-2	10,674	-0.02%
2023/09/01	7	214.57	5	214.80	212.00	2	10,688	0.02%
2023/08/31	2	213.00	2	213.00	211.50	0	10,792	0.00%
2023/08/30	1	220.00	1	212.50	212.50	0	10,813	0.00%
2023/08/28	1.1	221.86	4.3	220.65	217.00	-3.2	10,822	-0.03%
2023/08/25	0.3	234.83	1	226.00	226.00	-0.7	10,788	-0.01%
2023/08/24	7.1	247.79	6	242.50	241.00	1.1	10,820	0.01%
2023/08/23	1	242.00	5	242.70	246.00	-4	10,699	-0.04%
2023/08/22	11.1	249.38	9.3	249.34	244.00	1.8	10,687	0.02%
2023/08/21	2	240.00	3	239.33	240.00	-1	10,521	-0.01%
2023/08/18	12.2	236.77	5	241.00	235.00	7.2	10,439	0.07%
2023/08/17	12.1	242.46	16	243.75	249.00	-3.9	10,262	-0.04%
2023/08/16	9	228.67	8	231.00	231.50	1	9,976	0.01%
2023/08/15	16	232.69	18	234.31	227.00	-2	9,927	-0.02%
2023/08/14	18	218.47	14	216.96	224.50	4	9,777	0.04%
2023/08/11	13	225.72	13	223.08	218.00	0	9,675	0.00%
2023/08/10	3	224.50	4	224.00	222.00	-1	9,512	-0.01%
2023/08/09	7	245.57	9	243.18	240.50	-2	9,313	-0.02%
2023/08/08	11	253.52	13	253.00	257.00	-2	9,039	-0.02%
2023/08/07	11	233.73	11	237.82	245.50	0	8,664	0.00%
2023/08/04	10	215.15	14	219.00	223.50	-4	8,306	-0.05%
2023/08/02	18	213.69	26	210.58	203.50	-8	8,054	-0.10%
2023/08/01	24.1	243.77	8	250.88	225.00	16.1	7,809	0.21%
2023/07/31	22	250.73	15	250.53	249.50	7	7,483	0.09%
2023/07/28	9	233.67	11	234.36	242.50	-2	7,079	-0.03%
2023/07/27	12	220.17	8	220.31	220.50	4	6,850	0.06%
2023/07/26	10	222.00	8	221.25	217.00	2	6,633	0.03%
2023/07/25	11	207.00	13.1	210.16	212.00	-2.1	6,254	-0.03%
2023/07/24	3	188.17	4	191.50	193.00	-1	6,016	-0.02%
2023/07/21	12	190.42	13	192.12	188.50	-1	5,903	-0.02%
2023/07/20	2	189.50	12.7	189.12	190.00	-10.7	5,607	-0.19%
2023/07/19	8.1	179.19	3.1	179.75	174.00	5.1	5,419	0.09%
2023/07/18	19.5	185.36	9	187.06	179.00	10.5	5,341	0.20%
2023/07/17	9.2	187.67	9	190.22	186.50	0.2	5,159	0.00%
2023/07/14	6	172.67	17	174.79	180.50	-11	4,804	-0.23%
2023/07/13	3	168.17	2	169.00	164.50	1	4,542	0.02%
2023/07/12	10	166.70	15	171.10	164.00	-5	4,406	-0.11%
2023/07/11	7	166.57	7	167.21	166.00	0	4,164	0.00%
2023/07/10	5	159.50	1	163.50	162.00	4	4,024	0.10%
2023/07/07	0	0.00	1	163.00	160.00	-1	3,978	-0.03%
2023/07/06	2	163.00	6	164.25	162.00	-4	3,860	-0.10%
2023/07/05	5	161.10	5	161.40	160.50	0	3,705	0.00%
2023/07/04	4	164.63	5	165.60	169.50	-1	3,546	-0.03%
2023/07/03	2	150.75	2	154.25	154.50	0	3,309	0.00%
2023/06/30	1	152.50	0	0.00	154.00	1	3,254	0.03%
2023/06/28	5	149.50	4	146.75	146.00	1	3,183	0.03%
2023/06/27	2	152.50	0	0.00	152.50	2	3,115	0.06%
2023/06/26	3	155.17	0	0.00	155.00	3	3,050	0.10%
2023/06/21	1	159.00	0	0.00	158.00	1	3,006	0.03%
2023/06/20	3	161.17	2.1	160.99	157.50	1	2,955	0.03%
2023/06/19	2	158.00	1	160.00	157.00	1	2,874	0.03%
2023/06/16	7.1	160.43	7	160.64	161.50	0.1	2,805	0.00%
2023/06/15	13	162.96	12	159.83	158.00	1	2,731	0.04%
2023/06/14	26	166.60	25	161.80	157.50	1	2,629	0.04%
2023/06/13	4	154.00	1.1	156.29	162.00	3	2,380	0.12%
2023/06/12	3.1	144.57	4	147.87	147.50	-1	2,307	-0.04%
2023/06/09	13	147.50	11	149.18	150.00	2	2,207	0.09%
2023/06/08	5	142.90	7	145.07	144.00	-2	2,013	-0.10%
2023/06/07	0	0.00	8	134.50	134.50	-8	1,737	-0.46%
2023/06/06	0	0.00	3	119.33	122.50	-3	1,667	-0.18%
2023/06/05	9	116.50	4	114.00	114.00	5	1,473	0.34%
2023/06/02	3	112.00	0	0.00	112.00	3	1,371	0.22%
2023/06/01	0	0.00	2	110.50	112.00	-2	1,286	-0.16%
2023/05/31	3	106.17	0	0.00	105.00	3	1,214	0.25%
2023/05/30	3	108.83	6.1	109.35	108.00	-3.1	1,155	-0.27%
2023/05/29	3	104.50	0	0.00	103.00	3	1,005	0.30%
2023/05/26	1.1	104.00	3	105.50	104.50	-1.9	956	-0.20%
2023/05/25	0	0.00	5	101.90	104.50	-5	877	-0.57%
2023/05/24	1	96.70	1	98.00	97.20	0	828	0.00%
2023/05/23	2	98.70	0	0.00	99.50	2	818	0.24%
2023/05/19	5	101.50	4	102.63	99.90	1	794	0.13%
2023/05/17	0	0.00	3	94.10	94.40	-3	682	-0.44%
2023/04/25	8	88.64	8	90.20	88.30	0	572	0.00%
2023/04/20	2	86.90	0	0.00	87.10	2	530	0.38%
2023/03/17	4	82.20	5	82.56	81.40	-1	393	-0.25%
2023/03/14	0	0.00	2	79.70	80.20	-2	415	-0.48%
2023/03/13	2	80.50	0	0.00	80.50	2	447	0.45%
2023/03/10	1	81.90	0	0.00	79.50	1	444	0.22%
2023/02/16	0	0.00	1	74.80	75.90	-1	463	-0.22%
2023/02/10	0	0.00	2	76.50	76.10	-2	474	-0.42%
2022/12/30	5	73.00	5	72.26	72.00	0	483	0.00%
2022/12/19	2	73.40	0	0.00	73.00	2	526	0.38%
2022/12/16	0	0.00	2	75.00	74.80	-2	530	-0.38%
2022/12/07	1	79.90	1	76.00	76.00	0	563	0.00%
2022/12/06	1	77.30	1.2	78.93	77.20	-0.2	534	-0.04%
2022/12/05	0	0.00	2	79.80	80.00	-2	528	-0.38%
2022/12/02	0	0.00	0.1	75.90	76.00	-0.1	493	-0.02%
2022/11/25	1	72.80	0	0.00	72.00	1	539	0.19%
2022/11/18	0	0.00	1	73.90	72.80	-1	651	-0.15%
2022/11/16	2	73.45	1	72.10	72.30	1	666	0.15%
2022/11/15	0.3	72.60	0	0.00	72.50	0.3	674	0.04%
2022/10/03	0	0.00	1	67.00	67.40	-1	974	-0.10%
2022/09/30	1	66.60	0	0.00	68.30	1	978	0.10%
2022/09/28	1	65.80	1	65.80	65.80	0	988	0.00%
2022/09/26	2	70.00	0	0.00	70.00	2	982	0.20%
2022/09/15	1	83.80	2	82.50	81.40	-1	1,008	-0.10%
2022/09/14	1	81.40	0	0.00	81.50	1	999	0.10%
2022/09/13	1	81.20	0	0.00	81.00	1	997	0.10%
2022/09/05	4	79.60	0	0.00	79.30	4	1,104	0.36%
2022/08/31	1	82.80	1	84.20	84.20	0	1,119	0.00%
2022/08/23	0	0.00	12	81.80	82.40	-12	1,083	-1.11%
2022/08/22	3	82.40	1	84.40	82.00	2	1,145	0.17%
2022/08/19	1	85.10	1	86.30	83.70	0	1,150	0.00%
2022/08/18	10	80.10	0	0.00	81.90	10	1,045	0.96%
2022/08/17	2	78.20	2	79.20	79.30	0	955	0.00%
2022/08/16	0	0.00	3	74.60	75.30	-3	905	-0.33%
2022/08/03	1	69.60	0	0.00	69.50	1	948	0.11%
2022/07/22	0	0.00	1	75.60	74.10	-1	975	-0.10%
2022/07/21	1	75.00	0	0.00	75.00	1	978	0.10%
2022/07/15	0	0.00	1	72.50	74.60	-1	980	-0.10%
2022/07/14	1	71.30	0	0.00	71.10	1	955	0.10%
2022/06/23	1	76.80	1	75.60	75.60	0	1,059	0.00%
2022/06/20	3	82.37	1	84.60	81.00	2	1,254	0.16%
2022/06/16	3	91.90	2.1	89.38	86.50	0.9	1,244	0.07%
2022/06/15	1	92.40	1	91.80	90.50	0	1,196	0.00%
2022/06/10	0.1	91.50	0	0.00	91.60	0.1	1,225	0.01%
2022/06/09	1	91.60	4.1	91.79	91.10	-3.1	1,208	-0.25%
2022/06/08	3	91.23	1.1	91.00	91.00	1.9	1,193	0.16%
2022/06/07	0.2	90.30	0	0.00	89.90	0.2	1,208	0.01%
2022/06/02	0	0.00	2	91.00	90.90	-2	1,232	-0.16%
2022/06/01	1	91.60	0	0.00	91.10	1	1,248	0.08%
2022/05/31	1	89.90	0	0.00	89.60	1	1,231	0.08%
2022/05/30	2	91.65	5	91.74	91.00	-3	1,224	-0.25%
2022/05/27	1	89.10	0	0.00	89.70	1	1,168	0.09%
2022/05/19	0	0.00	1	84.50	84.80	-1	1,207	-0.08%
2022/05/18	1	83.70	0	0.00	83.80	1	1,216	0.08%
2022/05/17	0	0.00	1	84.10	84.20	-1	1,281	-0.08%
2022/05/13	2	81.55	3	81.90	81.50	-1	1,390	-0.07%
2022/05/04	4	80.20	5	79.46	80.00	-1	1,779	-0.06%
2022/05/03	1	79.40	0	0.00	78.30	1	1,865	0.05%
2022/04/26	1	76.00	0	0.00	76.90	1	2,360	0.04%
2022/04/20	2	82.40	0	0.00	82.30	2	3,709	0.05%
2022/04/15	1	83.00	0	0.00	82.90	1	5,468	0.02%
2022/04/13	0	0.00	2	85.20	85.50	-2	6,074	-0.03%
2022/04/12	2	82.90	0	0.00	83.00	2	6,277	0.03%
2022/04/11	0	0.00	1	84.50	84.50	-1	6,515	-0.02%
2022/04/07	0	0.00	1	89.50	88.10	-1	7,294	-0.01%
2022/04/01	1	88.80	0	0.00	89.20	1	7,905	0.01%
2022/03/30	1	91.60	1	91.10	90.50	0	7,972	0.00%
2022/03/28	1	90.40	1	91.00	91.00	0	7,960	0.00%
2022/03/25	1	93.00	2	91.70	90.50	-1	7,957	-0.01%
2022/03/24	1	91.90	0	0.00	92.90	1	7,925	0.01%
2022/03/23	0	0.00	3	91.37	93.70	-3	7,883	-0.04%
2022/03/21	2	89.35	1	88.10	88.10	1	7,751	0.01%
2022/03/18	2	88.25	1	87.70	88.80	1	7,765	0.01%
2022/03/17	2	90.50	0	0.00	89.20	2	7,790	0.03%
2022/03/16	0	0.00	1	84.20	84.20	-1	7,783	-0.01%
2022/03/10	0	0.00	3	85.60	85.10	-3	7,787	-0.04%
2022/03/09	2	81.20	0	0.00	82.40	2	7,773	0.03%
2022/03/08	1	84.70	1	81.50	81.00	0	7,795	0.00%
2022/03/07	1	83.50	0	0.00	83.90	1	7,784	0.01%
2022/03/02	0	0.00	1	91.50	91.50	-1	7,847	-0.01%
2022/03/01	1	92.10	0	0.00	90.70	1	7,954	0.01%
2022/02/24	1	92.20	1	89.60	89.00	0	8,039	0.00%
2022/02/23	1	91.80	3	92.27	92.20	-2	8,028	-0.02%
2022/02/22	2	90.00	1	90.10	90.50	1	8,045	0.01%
2022/02/18	1	93.00	3	94.20	94.80	-2	8,068	-0.02%
2022/02/17	2	94.35	1	95.40	93.70	1	8,120	0.01%
2022/02/16	2	94.55	1.1	93.36	92.60	0.9	8,159	0.01%
2022/02/15	3	91.60	2	90.15	90.00	1	8,102	0.01%
2022/02/11	0	0.00	1	94.00	93.80	-1	8,335	-0.01%
2022/02/10	0	0.00	1	94.40	96.00	-1	8,359	-0.01%
2022/02/09	2.1	95.19	2	96.45	96.80	0.1	8,350	0.00%
2022/02/07	2	93.40	2	95.00	91.60	0	8,479	0.00%
2022/01/26	2	91.80	2	90.45	90.30	0	8,403	0.00%
2022/01/25	1	92.00	0	0.00	91.00	1	8,386	0.01%
2022/01/24	1	95.20	4	94.68	94.80	-3	8,341	-0.04%
2022/01/21	5	99.48	6	99.93	96.00	-1	8,236	-0.01%
2022/01/20	11	103.50	5	103.20	103.00	6	8,112	0.07%
2022/01/19	1	101.50	4	101.38	101.00	-3	7,938	-0.04%
2022/01/18	2	100.75	7	101.57	103.00	-5	7,862	-0.06%
2022/01/17	10	104.40	13	103.35	104.00	-3	7,716	-0.04%
2022/01/14	10	107.50	9	105.94	102.50	1	7,467	0.01%
2022/01/13	8	108.88	1	108.50	109.50	7	6,940	0.10%
2022/01/12	21	108.83	21.1	111.22	113.00	-0.1	6,492	0.00%
2022/01/11	23.1	108.98	12	106.71	103.00	11.1	5,859	0.19%
2022/01/10	0.1	109.00	3	107.33	110.50	-2.9	5,102	-0.06%
2022/01/06	27	106.81	26	103.79	105.00	1	4,560	0.02%
2022/01/05	6	103.58	5	99.20	99.20	1	4,130	0.02%
2022/01/04	2	107.50	3	106.67	107.00	-1	3,927	-0.03%
2022/01/03	17	105.79	19	109.89	107.00	-2	3,684	-0.05%
2021/12/30	15	104.60	14	107.11	108.00	1	3,127	0.03%
2021/12/29	6	93.10	10	93.87	98.20	-4	2,878	-0.14%
2021/12/28	17	89.31	15	89.12	89.30	2	2,542	0.08%
2021/12/27	0	0.00	2	85.45	85.70	-2	2,266	-0.09%
2021/12/21	0	0.00	1	81.20	80.90	-1	2,224	-0.04%
2021/12/17	1	79.60	0	0.00	79.60	1	2,323	0.04%
2021/12/14	1	79.70	0	0.00	79.10	1	2,412	0.04%
2021/12/13	1	82.10	0	0.00	82.00	1	2,391	0.04%
2021/12/10	2	81.00	3	81.60	82.80	-1	2,362	-0.04%
2021/12/07	0	0.00	1	79.60	78.80	-1	2,306	-0.04%
2021/12/06	1	78.70	0	0.00	78.70	1	2,317	0.04%
2021/12/02	1	80.50	0	0.00	79.30	1	2,308	0.04%
2021/11/26	0	0.00	2	81.10	80.30	-2	2,284	-0.09%
2021/11/25	5	85.82	6	84.68	84.50	-1	2,251	-0.04%
2021/11/22	1	81.40	1	81.00	80.80	0	2,125	0.00%
2021/11/18	1	78.70	1	79.70	79.00	0	2,114	0.00%
2021/11/17	0	0.00	0.1	81.50	80.90	-0.1	2,082	0.00%
2021/11/16	1.1	81.45	2	82.70	82.00	-0.9	2,059	-0.04%
2021/11/15	2	83.65	1	86.00	85.00	1	2,003	0.05%
2021/11/11	4	82.90	1	81.00	81.00	3	1,866	0.16%
2021/11/10	4	79.23	18	82.58	80.50	-14	1,775	-0.79%
2021/11/08	15	76.38	1	75.70	74.20	14	1,685	0.83%
2021/11/05	2	76.45	0	0.00	76.80	2	1,760	0.11%
2021/11/04	10	74.70	15	79.78	80.60	-5	1,679	-0.30%
2021/11/03	0	0.00	2	74.20	73.40	-2	1,519	-0.13%
2021/11/02	0	0.00	1	73.70	72.50	-1	1,483	-0.07%
2021/11/01	1	72.80	2	73.15	72.50	-1	1,442	-0.07%
2021/10/26	0	0.00	1	67.30	68.70	-1	1,363	-0.07%
2021/10/25	1	68.20	0	0.00	67.80	1	1,354	0.07%
2021/10/13	0	0.00	1	62.80	62.50	-1	1,329	-0.08%
2021/10/01	1	68.30	1	68.00	68.70	0	1,264	0.00%
2021/09/30	2	71.00	1	71.30	70.60	1	1,249	0.08%
2021/09/29	1	68.50	0	0.00	68.50	1	1,235	0.08%
2021/09/27	0	0.00	3	73.70	72.70	-3	1,199	-0.25%
2021/09/23	0	0.00	1.1	69.64	71.80	-1.1	1,087	-0.10%
2021/09/22	1	67.20	0	0.00	67.90	1	1,042	0.10%
2021/09/14	0	0.00	3	69.00	67.30	-3	980	-0.31%
2021/09/13	0.1	68.25	0	0.00	68.60	0.1	965	0.01%
2021/09/10	3	67.40	0	0.00	68.00	3	960	0.31%
2021/09/09	0	0.00	1	66.30	67.50	-1	953	-0.10%
2021/09/07	1	66.50	0	0.00	66.10	1	929	0.11%
2021/09/01	1	68.30	0	0.00	67.80	1	850	0.12%
2021/08/30	1	69.30	0	0.00	68.70	1	802	0.12%
2021/08/27	0	0.00	1	68.20	67.40	-1	737	-0.14%
2021/08/26	0	0.00	1	64.50	64.50	-1	671	-0.15%
2021/08/25	1	65.70	2	65.90	65.90	-1	658	-0.15%
2021/08/16	2	63.50	0	0.00	63.50	2	583	0.34%
2021/08/13	11	66.72	10	68.30	65.50	1	561	0.18%
2021/08/12	3	66.40	3	67.93	69.00	0	522	0.00%
2021/08/11	0	0.00	3	67.83	66.80	-3	443	-0.68%
2021/06/18	1	62.40	0	0.00	62.50	1	1,039	0.10%
2021/05/14	2	58.50	0	0.00	57.30	2	1,180	0.17%
2021/04/28	0	0.00	3	70.97	71.00	-3	1,111	-0.27%
2021/04/26	1	71.00	1	72.30	71.90	0	1,134	0.00%
2021/04/22	1	73.70	1	73.20	69.50	0	1,215	0.00%
2021/04/19	2	71.80	2	70.80	70.70	0	1,216	0.00%
2021/04/16	1	73.10	2	72.40	71.70	-1	1,251	-0.08%
2021/04/15	1	72.60	1	73.00	73.10	0	1,242	0.00%
2021/04/14	2	72.65	2	73.60	73.70	0	1,236	0.00%
2021/04/13	1	73.80	6	72.98	71.30	-5	1,187	-0.42%
2021/04/12	1	73.40	7	72.69	72.30	-6	1,194	-0.50%
2021/04/09	6	74.78	6	72.85	71.80	0	1,189	0.00%
2021/04/08	0	0.00	1	74.10	74.00	-1	1,162	-0.09%
2021/04/07	3	72.37	3	71.00	76.30	0	1,085	0.00%
2021/04/06	12	69.80	0	0.00	71.60	12	1,002	1.20%
2021/04/01	4	68.58	0	0.00	68.40	4	960	0.42%
2021/03/30	0	0.00	1	67.60	67.60	-1	963	-0.10%
2021/03/29	1	68.60	0	0.00	68.40	1	959	0.10%
2021/03/24	0	0.00	2	66.30	66.80	-2	976	-0.20%
2021/03/23	2	67.75	1	67.10	66.80	1	997	0.10%
2021/03/22	1	67.10	0	0.00	67.00	1	996	0.10%
2021/02/25	0	0.00	1	64.20	64.20	-1	2,153	-0.05%
2021/02/22	2	65.05	0	0.00	64.90	2	2,168	0.09%
2021/02/18	0	0.00	2	63.20	63.40	-2	2,174	-0.09%
2021/01/22	0	0.00	1	64.50	64.50	-1	2,178	-0.05%
2021/01/18	0	0.00	1	67.00	67.00	-1	2,126	-0.05%
2021/01/15	7	69.43	6	67.72	65.80	1	2,104	0.05%
2021/01/08	5	65.00	5	64.10	64.20	0	1,954	0.00%
2021/01/05	1	66.00	1	65.20	65.50	0	1,933	0.00%
2020/12/31	0	0.00	1	63.90	63.40	-1	1,917	-0.05%
2020/12/30	0	0.00	6	63.82	64.00	-6	1,917	-0.31%
2020/12/28	3	61.70	0	0.00	61.60	3	1,974	0.15%
2020/12/25	3	62.23	1	62.20	61.80	2	1,958	0.10%
2020/12/24	1	62.30	3	63.17	63.20	-2	1,941	-0.10%
2020/12/22	4	62.40	0	0.00	61.20	4	1,934	0.21%
2020/12/18	0	0.00	2	64.00	62.10	-2	1,909	-0.10%
2020/12/14	2	67.00	0	0.00	65.40	2	1,819	0.11%
2020/12/10	2	70.10	0	0.00	68.50	2	1,755	0.11%
2020/12/09	2	73.80	0	0.00	73.50	2	1,668	0.12%
2020/12/08	0	0.00	1	71.20	74.80	-1	1,566	-0.06%
2020/12/07	2	70.10	2	69.80	71.90	0	1,386	0.00%
2020/12/04	3	72.60	6	72.90	72.10	-3	1,277	-0.23%
2020/12/03	0	0.00	1	70.20	69.00	-1	1,107	-0.09%
2020/12/02	0	0.00	2	62.65	68.00	-2	870	-0.23%
2020/12/01	0	0.00	1	61.90	61.90	-1	694	-0.14%
2020/11/30	6	62.27	5	62.00	62.00	1	691	0.14%
2020/11/26	1	60.50	0	0.00	60.80	1	667	0.15%
2020/11/25	0	0.00	1	61.30	61.40	-1	677	-0.15%
2020/11/24	2	60.50	4	61.35	60.40	-2	699	-0.29%
2020/11/19	4	60.60	3	61.60	60.60	1	910	0.11%
2020/11/18	0	0.00	1	61.20	61.20	-1	913	-0.11%
2020/11/17	0	0.00	2	59.80	59.80	-2	912	-0.22%
2020/11/16	3	60.70	0	0.00	60.50	3	925	0.32%
2020/11/12	1	59.50	1	59.90	59.90	0	897	0.00%
2020/11/11	1	58.60	5	58.94	59.50	-4	896	-0.45%
2020/11/06	1	57.90	0	0.00	57.20	1	919	0.11%
2020/11/02	0	0.00	1	56.40	56.70	-1	1,009	-0.10%
2020/10/28	3	57.37	0	0.00	57.00	3	1,132	0.26%
2020/10/20	0	0.00	2	60.35	59.30	-2	1,437	-0.14%
2020/10/16	2	58.55	0	0.00	58.10	2	1,678	0.12%
2020/10/15	0	0.00	1	60.10	60.00	-1	1,873	-0.05%
2020/10/13	1	58.60	0	0.00	58.80	1	2,274	0.04%
2020/10/12	0	0.00	1	59.90	61.00	-1	2,270	-0.04%
2020/10/07	1	59.50	0	0.00	59.50	1	2,249	0.04%
2020/10/05	8	58.08	11	58.66	60.80	-3	2,248	-0.13%
2020/09/30	0	0.00	1	55.20	56.00	-1	2,251	-0.04%
2020/09/28	1	55.00	5	55.40	55.40	-4	2,255	-0.18%
2020/09/16	1	58.20	0	0.00	58.00	1	2,248	0.04%
2020/09/11	0	0.00	2	55.30	55.40	-2	2,227	-0.09%
2020/09/10	3	56.10	0	0.00	56.00	3	2,223	0.13%
2020/09/02	6	59.42	8	60.24	59.50	-2	2,189	-0.09%
2020/09/01	1	59.10	0	0.00	59.00	1	2,187	0.05%
2020/08/28	4	59.90	0	0.00	60.50	4	2,182	0.18%
2020/08/27	3	62.67	2	62.90	62.00	1	2,152	0.05%
2020/08/26	1	60.50	0	0.00	60.70	1	1,997	0.05%
2020/08/24	2	54.00	0	0.00	54.00	2	1,910	0.10%
2020/08/06	2	61.60	0	0.00	61.60	2	1,746	0.11%
2020/07/31	0	0.00	1	58.10	58.30	-1	1,606	-0.06%
2020/07/29	1	58.30	1	58.90	59.40	0	1,578	0.00%
2020/07/28	1	64.00	0	0.00	57.60	1	1,557	0.06%
2020/07/24	7	60.33	4	61.70	59.00	3	1,399	0.21%
2020/07/23	8	64.90	8	65.13	63.50	0	1,304	0.00%
2020/07/22	12	66.59	7	67.07	63.50	5	1,211	0.41%
2020/07/21	5	63.68	3	64.20	68.40	2	1,052	0.19%
2020/07/20	1	63.30	1	62.90	63.80	0	839	0.00%
2020/07/17	4	58.75	1	60.50	60.40	3	600	0.50%
2020/06/23	0	0.00	3	48.20	47.90	-3	354	-0.85%
2020/06/22	4	49.16	1	49.70	49.30	3	350	0.86%
2020/05/29	0	0.00	1	46.45	46.35	-1	407	-0.25%
2020/05/20	0	0.00	1	47.20	46.80	-1	432	-0.23%
2020/03/31	0	0.00	10	39.00	38.90	-10	571	-1.75%
2020/03/23	0	0.00	8	34.85	35.00	-8	658	-1.22%
2020/03/19	3	35.35	0	0.00	34.10	3	757	0.40%
2020/03/18	15	38.90	0	0.00	37.85	15	876	1.71%
2020/03/10	0	0.00	5	49.20	50.80	-5	1,045	-0.48%
2020/02/06	1	57.00	0	0.00	58.10	1	1,307	0.08%
2020/02/05	3	55.00	0	0.00	55.30	3	1,302	0.23%
2020/02/04	1	55.40	0	0.00	55.50	1	1,297	0.08%
2020/01/03	1	64.50	0	0.00	64.30	1	1,253	0.08%
2019/12/19	1	66.90	0	0.00	66.60	1	1,175	0.09%
2019/12/18	0	0.00	5	68.20	68.30	-5	1,157	-0.43%
2019/12/17	0	0.00	1	68.50	68.70	-1	1,121	-0.09%
2019/12/16	1	68.50	0	0.00	68.40	1	1,106	0.09%
2019/12/13	10	68.00	8	65.70	67.90	2	1,020	0.20%
2019/12/12	3	67.13	4	67.65	67.90	-1	887	-0.11%
2019/12/11	0	0.00	1	62.30	62.40	-1	707	-0.14%
2019/12/05	1	60.90	0	0.00	60.70	1	675	0.15%
2019/12/02	1	62.50	1	62.60	61.70	0	649	0.00%
2019/11/28	11	63.46	6	63.38	63.40	5	599	0.83%
2019/11/27	0	0.00	1	59.90	62.00	-1	477	-0.21%
2019/10/23	1	56.60	0	0.00	56.80	1	538	0.19%
2019/10/07	1	54.70	1	54.60	55.10	0	498	0.00%
2019/10/01	0	0.00	2	61.90	62.50	-2	473	-0.42%
2019/09/24	0	0.00	1	62.70	62.60	-1	499	-0.20%
2019/09/18	0	0.00	1	61.30	61.90	-1	498	-0.20%
2019/09/16	1	60.90	0	0.00	60.90	1	505	0.20%
2019/09/12	0	0.00	1	61.40	61.00	-1	511	-0.20%
2019/09/11	1	61.00	0	0.00	60.70	1	518	0.19%
2019/08/28	1	61.00	0	0.00	61.00	1	552	0.18%
2019/08/14	0	0.00	1	62.30	61.80	-1	548	-0.18%
2019/08/13	1	61.20	0	0.00	61.30	1	551	0.18%
2019/07/29	2	69.00	2	69.90	71.20	0	499	0.00%
2019/07/23	1	63.20	1	63.60	64.30	0	455	0.00%
2019/07/19	1	63.60	1	64.20	64.30	0	460	0.00%
2019/07/10	0	0.00	3	66.00	65.70	-3	713	-0.42%
2019/07/08	0	0.00	3	66.50	67.40	-3	765	-0.39%
2019/07/02	2	64.60	0	0.00	64.00	2	873	0.23%
2019/06/25	3	63.00	0	0.00	62.60	3	1,000	0.30%
2019/06/21	3	63.60	0	0.00	63.70	3	1,016	0.30%
2019/06/19	1	61.00	1	62.20	62.40	0	1,028	0.00%
2019/05/09	0	0.00	1	68.50	67.70	-1	1,428	-0.07%
2019/05/03	1	70.00	0	0.00	69.90	1	1,524	0.07%
2019/04/30	0	0.00	1	69.20	70.90	-1	1,506	-0.07%
2019/04/24	0	0.00	61	72.52	72.50	-61	1,469	-4.15%
2019/04/22	1	75.00	0	0.00	76.20	1	1,438	0.07%
2019/04/19	1	75.20	0	0.00	74.00	1	1,420	0.07%
2019/04/18	18	76.22	0	0.00	74.40	18	1,404	1.28%
2019/04/17	43	76.55	1	76.80	77.60	42	1,364	3.08%
2019/04/16	0	0.00	2	72.00	73.50	-2	1,258	-0.16%
2019/04/12	1	72.00	1	67.60	67.70	0	1,197	0.00%
2019/04/09	1	72.70	0	0.00	71.50	1	1,118	0.09%
2019/04/02	4	71.38	2	71.80	73.00	2	982	0.20%
2019/03/21	0	0.00	13	71.35	71.50	-13	842	-1.54%
2019/03/18	1	70.10	0	0.00	70.90	1	794	0.13%
2019/03/07	2	68.60	1	67.00	67.00	1	685	0.15%
2019/03/05	1	67.80	0	0.00	67.60	1	659	0.15%
2019/02/21	3	71.60	3	69.70	69.50	0	602	0.00%
2019/02/20	10	69.80	0	0.00	71.50	10	542	1.84%
2019/02/15	7	68.61	7	68.90	68.60	0	466	0.00%
2019/02/14	3	69.60	3	71.67	71.40	0	431	0.00%
2019/02/12	0	0.00	1	71.30	71.80	-1	389	-0.26%
2019/02/11	2	68.50	1	71.00	71.40	1	374	0.27%
2019/01/30	6	66.88	6	67.25	66.90	0	337	0.00%
2019/01/29	1	63.00	2	64.35	66.00	-1	309	-0.32%
2019/01/25	0	0.00	2	57.30	57.30	-2	214	-0.93%
2018/12/24	1	51.00	0	0.00	51.00	1	251	0.40%
2018/12/22	1	49.75	0	0.00	49.95	1	251	0.40%
2018/11/30	0	0.00	1	57.60	57.20	-1	387	-0.26%
2018/11/29	0	0.00	1	56.80	56.70	-1	401	-0.25%
2018/11/28	1	55.50	0	0.00	56.30	1	404	0.25%
2018/11/15	1	55.90	2	55.95	56.20	-1	474	-0.21%
2018/11/07	0	0.00	1	55.50	55.50	-1	503	-0.20%
2018/11/05	0	0.00	1	57.00	55.50	-1	531	-0.19%
2018/11/02	1	55.50	0	0.00	55.20	1	536	0.19%
2018/11/01	2	53.65	0	0.00	54.30	2	538	0.37%
2018/10/15	1	56.50	0	0.00	57.30	1	859	0.12%
2018/10/09	1	60.00	0	0.00	60.10	1	917	0.11%
2018/09/11	1	64.10	2	61.95	64.00	-1	1,196	-0.08%
2018/09/10	1	64.50	1	63.20	63.00	0	1,178	0.00%
2018/08/28	0	0.00	1	79.40	79.20	-1	1,123	-0.09%
2018/08/23	1	77.10	0	0.00	77.00	1	1,124	0.09%
2018/08/21	1	78.60	0	0.00	77.90	1	1,098	0.09%
2018/08/09	0	0.00	1	81.00	81.00	-1	1,067	-0.09%
2018/08/06	1	79.00	1	79.90	81.10	0	1,057	0.00%
2018/07/31	1	84.00	1	86.00	86.00	0	987	0.00%
2018/07/26	1	82.60	1	81.70	81.70	0	1,000	0.00%
2018/07/24	1	86.20	1	82.90	82.90	0	979	0.00%
2018/07/23	2	91.55	13	87.88	87.10	-11	950	-1.16%
2018/07/20	12	93.06	4	94.60	95.50	8	900	0.89%
2018/07/19	0	0.00	10	90.70	89.30	-10	814	-1.23%
2018/07/03	1	77.00	0	0.00	74.50	1	676	0.15%
2018/06/27	1	74.60	2	70.25	68.90	-1	602	-0.17%
2018/06/25	1	69.60	8	69.94	69.80	-7	542	-1.29%
2018/06/20	0	0.00	1	61.80	61.30	-1	517	-0.19%
2018/06/15	1	63.10	0	0.00	62.90	1	519	0.19%
2018/06/07	1	62.30	0	0.00	61.10	1	524	0.19%
2018/05/04	0	0.00	1	59.20	59.10	-1	573	-0.17%
2018/05/03	1	61.50	1	58.60	61.40	0	555	0.00%
2018/05/02	1	56.00	0	0.00	56.40	1	531	0.19%
2018/04/24	3	57.00	1	57.70	57.60	2	650	0.31%
2018/04/17	0	0.00	2	64.60	64.20	-2	677	-0.30%
2018/04/10	1	68.50	0	0.00	67.50	1	752	0.13%
2018/03/23	3	69.00	0	0.00	67.10	3	852	0.35%
2018/03/19	0	0.00	1	74.00	73.60	-1	961	-0.10%
2018/03/16	1	74.10	0	0.00	74.00	1	1,017	0.10%
2018/03/15	0	0.00	3	73.50	74.20	-3	1,047	-0.29%
2018/03/09	3	72.00	0	0.00	71.90	3	1,220	0.25%
2018/02/23	0	0.00	3	80.00	76.10	-3	1,585	-0.19%
2018/02/12	0	0.00	1	72.80	71.00	-1	1,563	-0.06%
2018/02/06	3	78.00	0	0.00	75.20	3	1,554	0.19%
2018/01/25	0	0.00	1	86.70	85.50	-1	1,614	-0.06%
2018/01/24	1	86.80	0	0.00	86.20	1	1,613	0.06%
2018/01/23	1	88.00	0	0.00	88.00	1	1,581	0.06%
2018/01/18	1	87.60	0	0.00	89.20	1	1,608	0.06%
2018/01/16	1	85.00	1	84.60	84.60	0	1,618	0.00%