加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.43%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141345.9400.00344.5016,3720.02%
2024/06/131351.502.2350.52349.50-1.26,514-0.02%
2024/06/121345.0000.00345.0016,5700.02%
2024/06/1100.000.2348.00349.50-0.26,6220.00%
2024/06/070.1342.002.1339.68347.00-26,682-0.03%
2024/06/061331.0027334.70331.00-266,709-0.39%
2024/06/0400.002336.50331.00-26,997-0.03%
2024/06/030336.501336.50339.00-17,202-0.01%
2024/05/310328.501334.50339.00-17,356-0.01%
2024/05/301.1330.4000.00330.001.17,4300.01%
2024/05/2900.003345.50343.00-37,524-0.04%
2024/05/281342.0000.00342.0017,5560.01%
2024/05/271.3343.7100.00342.501.37,5940.02%
2024/05/243349.833349.33351.0007,8070.00%
2024/05/234340.004334.00334.0008,1470.00%
2024/05/2100.001333.50334.50-18,459-0.01%
2024/05/203333.671328.50328.5028,5250.02%
2024/05/1731.1338.772.2339.11338.0028.98,5770.34%
2024/05/1610337.7011333.23332.50-18,622-0.01%
2024/05/155327.903320.00320.0028,7050.02%
2024/05/140320.502320.00323.50-28,887-0.02%
2024/05/131.1326.443.1326.59319.00-28,883-0.02%
2024/05/103.1351.0900.00345.003.18,8150.04%
2024/05/093.1367.442370.25364.001.18,7400.01%
2024/05/083366.002360.25368.0018,6560.01%
2024/05/076.1356.528363.63364.00-1.98,609-0.02%
2024/05/063351.675.3350.15348.50-2.38,456-0.03%
2024/05/038346.886350.50342.5028,3410.02%
2024/05/021.1336.934343.13347.00-38,315-0.04%
2024/04/301339.0000.00338.0018,3120.01%
2024/04/291345.5000.00342.5018,2880.01%
2024/04/262335.502.2333.86335.00-0.28,2740.00%
2024/04/2500.001321.00326.50-18,301-0.01%
2024/04/245334.695.1334.51328.50-0.18,2890.00%
2024/04/2310319.559321.39321.5018,2610.01%
2024/04/2213307.1513.1308.59304.50-0.18,2450.00%
2024/04/193.1321.789.3324.42316.50-6.28,188-0.08%
2024/04/186353.673352.33346.5038,0180.04%
2024/04/177357.3013352.19363.00-67,899-0.08%
2024/04/163332.343.1332.89340.00-0.17,7500.00%
2024/04/155.1346.812348.00341.003.17,6460.04%
2024/04/125.4351.811346.64341.004.47,5390.06%
2024/04/117.1343.062.1339.49337.005.17,4120.07%
2024/04/101352.911363.69341.0007,3500.00%
2024/04/0911370.848375.13354.0037,2440.04%
2024/04/0813.1371.5612.1366.08364.5017,0950.01%
2024/04/0321360.1723367.93380.50-26,932-0.03%
2024/04/028331.813332.19347.0056,5590.08%
2024/04/0110317.9011317.45315.50-16,367-0.02%
2024/03/294.1303.389303.28302.00-4.96,182-0.08%
2024/03/283312.673316.83309.0006,0760.00%
2024/03/2710309.162308.02317.5085,8840.14%
2024/03/262302.221303.50291.5015,6240.02%
2024/03/253.2292.394290.52298.50-0.85,383-0.01%
2024/03/221288.002289.22287.00-15,235-0.02%
2024/03/2100.001282.00283.00-15,149-0.02%
2024/03/200283.005278.50277.50-55,097-0.10%
2024/03/199291.613292.17290.0065,0060.12%
2024/03/184.1280.936.1277.56287.00-2.14,838-0.04%
2024/03/156270.916266.51266.0004,6860.00%
2024/03/141260.000.1263.75265.000.94,6360.02%
2024/03/131.1271.8200.00276.001.14,5640.02%
2024/03/125284.208.1285.88285.00-34,482-0.07%
2024/03/112283.024.1282.07280.50-2.14,413-0.05%
2024/03/087.2274.505270.51263.502.14,2950.05%
2024/03/073286.132287.75285.0014,1730.02%
2024/03/062287.752.4281.96288.00-0.44,103-0.01%
2024/03/0500.001268.50275.00-14,037-0.02%
2024/03/047279.007270.82268.0003,9690.00%
2024/03/013.1267.484.1269.89268.00-1.13,909-0.03%
2024/02/291270.002265.75267.00-13,965-0.03%
2024/02/279.4274.675281.60266.504.43,9440.11%
2024/02/269285.0613287.13293.50-43,840-0.10%
2024/02/233268.171276.10278.5023,6110.05%
2024/02/225249.802251.00253.5033,5880.08%
2024/02/2100.003238.00239.50-33,407-0.09%
2024/02/2000.004242.00242.00-43,351-0.12%
2024/02/192246.002245.75242.5003,2780.00%
2024/02/163245.678247.44247.50-53,224-0.16%
2024/02/1511232.0016.5238.35243.50-5.53,086-0.18%
2024/02/0500.000.1221.00221.50-0.12,9260.00%
2024/02/023219.834219.50219.50-12,911-0.03%
2024/01/312.1217.633220.50215.50-12,895-0.03%
2024/01/303218.671.2219.71220.001.82,8620.06%
2024/01/291211.0000.00218.5012,8580.03%
2024/01/263.1212.821213.50210.5022,8450.07%
2024/01/254222.881225.50216.0032,8400.11%
2024/01/245222.002227.50219.0032,8110.11%
2024/01/2300.001220.00220.00-12,763-0.04%
2024/01/229219.009221.67221.0002,7330.00%
2024/01/197217.4322.6217.04212.50-15.62,655-0.59%
2024/01/183.1214.343.2207.95209.50-0.12,5830.00%
2024/01/1728218.436215.75214.50222,5820.85%
2024/01/162.2216.484217.50217.00-1.82,515-0.07%
2024/01/1500.001211.00214.00-12,513-0.04%
2024/01/122209.7500.00210.5022,6020.08%
2024/01/108210.127206.71206.0012,6120.04%
2024/01/092202.002202.00202.0002,5550.00%
2024/01/080199.0000.00197.5002,5720.00%
2024/01/050.1201.841199.50199.50-0.92,608-0.04%
2024/01/041207.0000.00206.5012,6260.04%
2024/01/030209.5000.00208.0002,6720.00%
2024/01/020.1209.003207.00210.50-2.92,688-0.11%
2023/12/291212.001213.50214.0002,7020.00%
2023/12/284212.004213.00213.0002,7130.00%
2023/12/2700.001207.50211.00-12,773-0.04%
2023/12/261207.0000.00206.5012,8640.04%
2023/12/250208.001207.50207.50-12,891-0.03%
2023/12/221207.991210.00206.5002,9020.00%
2023/12/210.2209.7300.00207.500.22,9200.01%
2023/12/201.1214.4100.00213.501.12,9920.04%
2023/12/151.1212.0500.00212.501.13,0310.03%
2023/12/139215.118213.00213.0013,0790.03%
2023/12/124213.374211.00211.0003,0620.00%
2023/12/110.1212.500.5213.00211.50-0.53,072-0.01%
2023/12/0800.001218.50219.50-13,053-0.03%
2023/12/060216.500.3217.50219.00-0.33,053-0.01%
2023/12/051.1215.8700.00215.501.13,0610.04%
2023/12/041.2226.341233.00223.500.23,0440.01%
2023/12/0119.3230.6522229.52229.50-2.73,049-0.09%
2023/11/3017.2226.7013222.62221.004.22,9500.14%
2023/11/290.1216.0000.00216.000.12,8950.00%
2023/11/280.1219.2700.00216.500.12,9470.00%
2023/11/275224.707220.50219.50-22,961-0.07%
2023/11/240215.001218.50218.00-12,920-0.03%
2023/11/228.1215.507214.21215.001.12,8730.04%
2023/11/2115204.1713.2205.20207.001.82,8100.06%
2023/11/202.2193.2700.00193.502.22,8420.08%
2023/11/171194.004193.00195.00-32,923-0.10%
2023/11/152193.001194.46190.5013,2170.03%
2023/11/1400.001191.00193.50-13,382-0.03%
2023/11/133192.673193.33192.0003,6640.00%
2023/11/101183.5000.00184.5013,7380.03%
2023/11/0811193.7314193.11192.00-34,048-0.07%
2023/11/064193.754193.38193.0004,3920.00%
2023/11/021187.001186.00186.5005,0160.00%
2023/11/0100.001179.00180.00-15,369-0.02%
2023/10/310183.0000.00181.0005,6020.00%
2023/10/273191.003187.00187.0006,1570.00%
2023/10/262191.502188.50188.5006,5490.00%
2023/10/251201.0000.00198.0016,7480.01%
2023/10/245199.903199.17202.0026,9290.03%
2023/10/239199.504195.50195.5057,2800.07%
2023/10/2000.005196.50202.00-57,469-0.07%
2023/10/183185.003186.83182.5007,7530.00%
2023/10/173194.002190.00190.0017,9150.01%
2023/10/164190.506195.33195.50-27,992-0.03%
2023/10/126207.257207.50207.00-18,461-0.01%
2023/10/115204.505206.70204.0008,6920.00%
2023/10/063204.172203.00202.0018,7820.01%
2023/10/054205.384205.63205.5009,0070.00%
2023/10/045201.206200.67202.00-19,120-0.01%
2023/10/039207.177205.86204.5029,1470.02%
2023/10/026206.425211.00212.0019,2180.01%
2023/09/286198.836198.00198.0009,2680.00%
2023/09/271192.5000.00193.5019,3960.01%
2023/09/2600.002198.50195.00-29,622-0.02%
2023/09/259200.509200.39198.0009,6560.00%
2023/09/220193.0000.00194.0009,6180.00%
2023/09/197199.076195.50195.0019,6840.01%
2023/09/182207.002203.50203.0009,6730.00%
2023/09/155214.105210.00210.0009,7050.00%
2023/09/141214.001215.50214.5009,7740.00%
2023/09/133208.175208.30211.00-29,812-0.02%
2023/09/113208.834205.50205.50-19,944-0.01%
2023/09/080.2216.0000.00214.500.210,1480.00%
2023/09/071216.501218.00219.00010,2050.00%
2023/09/063.2221.473213.50218.500.210,2840.00%
2023/09/051213.501217.00219.00010,4110.00%
2023/09/041211.503215.00215.00-210,674-0.02%
2023/09/017214.575214.80212.00210,6880.02%
2023/08/312213.002213.00211.50010,7920.00%
2023/08/301220.001212.50212.50010,8130.00%
2023/08/281.1221.864.3220.65217.00-3.210,822-0.03%
2023/08/250.3234.831226.00226.00-0.710,788-0.01%
2023/08/247.1247.796242.50241.001.110,8200.01%
2023/08/231242.005242.70246.00-410,699-0.04%
2023/08/2211.1249.389.3249.34244.001.810,6870.02%
2023/08/212240.003239.33240.00-110,521-0.01%
2023/08/1812.2236.775241.00235.007.210,4390.07%
2023/08/1712.1242.4616243.75249.00-3.910,262-0.04%
2023/08/169228.678231.00231.5019,9760.01%
2023/08/1516232.6918234.31227.00-29,927-0.02%
2023/08/1418218.4714216.96224.5049,7770.04%
2023/08/1113225.7213223.08218.0009,6750.00%
2023/08/103224.504224.00222.00-19,512-0.01%
2023/08/097245.579243.18240.50-29,313-0.02%
2023/08/0811253.5213253.00257.00-29,039-0.02%
2023/08/0711233.7311237.82245.5008,6640.00%
2023/08/0410215.1514219.00223.50-48,306-0.05%
2023/08/0218213.6926210.58203.50-88,054-0.10%
2023/08/0124.1243.778250.88225.0016.17,8090.21%
2023/07/3122250.7315250.53249.5077,4830.09%
2023/07/289233.6711234.36242.50-27,079-0.03%
2023/07/2712220.178220.31220.5046,8500.06%
2023/07/2610222.008221.25217.0026,6330.03%
2023/07/2511207.0013.1210.16212.00-2.16,254-0.03%
2023/07/243188.174191.50193.00-16,016-0.02%
2023/07/2112190.4213192.12188.50-15,903-0.02%
2023/07/202189.5012.7189.12190.00-10.75,607-0.19%
2023/07/198.1179.193.1179.75174.005.15,4190.09%
2023/07/1819.5185.369187.06179.0010.55,3410.20%
2023/07/179.2187.679190.22186.500.25,1590.00%
2023/07/146172.6717174.79180.50-114,804-0.23%
2023/07/133168.172169.00164.5014,5420.02%
2023/07/1210166.7015171.10164.00-54,406-0.11%
2023/07/117166.577167.21166.0004,1640.00%
2023/07/105159.501163.50162.0044,0240.10%
2023/07/0700.001163.00160.00-13,978-0.03%
2023/07/062163.006164.25162.00-43,860-0.10%
2023/07/055161.105161.40160.5003,7050.00%
2023/07/044164.635165.60169.50-13,546-0.03%
2023/07/032150.752154.25154.5003,3090.00%
2023/06/301152.5000.00154.0013,2540.03%
2023/06/285149.504146.75146.0013,1830.03%
2023/06/272152.5000.00152.5023,1150.06%
2023/06/263155.1700.00155.0033,0500.10%
2023/06/211159.0000.00158.0013,0060.03%
2023/06/203161.172.1160.99157.5012,9550.03%
2023/06/192158.001160.00157.0012,8740.03%
2023/06/167.1160.437160.64161.500.12,8050.00%
2023/06/1513162.9612159.83158.0012,7310.04%
2023/06/1426166.6025161.80157.5012,6290.04%
2023/06/134154.001.1156.29162.0032,3800.12%
2023/06/123.1144.574147.87147.50-12,307-0.04%
2023/06/0913147.5011149.18150.0022,2070.09%
2023/06/085142.907145.07144.00-22,013-0.10%
2023/06/0700.008134.50134.50-81,737-0.46%
2023/06/0600.003119.33122.50-31,667-0.18%
2023/06/059116.504114.00114.0051,4730.34%
2023/06/023112.0000.00112.0031,3710.22%
2023/06/0100.002110.50112.00-21,286-0.16%
2023/05/313106.1700.00105.0031,2140.25%
2023/05/303108.836.1109.35108.00-3.11,155-0.27%
2023/05/293104.5000.00103.0031,0050.30%
2023/05/261.1104.003105.50104.50-1.9956-0.20%
2023/05/2500.005101.90104.50-5877-0.57%
2023/05/24196.70198.0097.2008280.00%
2023/05/23298.7000.0099.5028180.24%
2023/05/195101.504102.6399.9017940.13%
2023/05/1700.00394.1094.40-3682-0.44%
2023/04/25888.64890.2088.3005720.00%
2023/04/20286.9000.0087.1025300.38%
2023/03/17482.20582.5681.40-1393-0.25%
2023/03/1400.00279.7080.20-2415-0.48%
2023/03/13280.5000.0080.5024470.45%
2023/03/10181.9000.0079.5014440.22%
2023/02/1600.00174.8075.90-1463-0.22%
2023/02/1000.00276.5076.10-2474-0.42%
2022/12/30573.00572.2672.0004830.00%
2022/12/19273.4000.0073.0025260.38%
2022/12/1600.00275.0074.80-2530-0.38%
2022/12/07179.90176.0076.0005630.00%
2022/12/06177.301.278.9377.20-0.2534-0.04%
2022/12/0500.00279.8080.00-2528-0.38%
2022/12/0200.000.175.9076.00-0.1493-0.02%
2022/11/25172.8000.0072.0015390.19%
2022/11/1800.00173.9072.80-1651-0.15%
2022/11/16273.45172.1072.3016660.15%
2022/11/150.372.6000.0072.500.36740.04%
2022/10/0300.00167.0067.40-1974-0.10%
2022/09/30166.6000.0068.3019780.10%
2022/09/28165.80165.8065.8009880.00%
2022/09/26270.0000.0070.0029820.20%
2022/09/15183.80282.5081.40-11,008-0.10%
2022/09/14181.4000.0081.5019990.10%
2022/09/13181.2000.0081.0019970.10%
2022/09/05479.6000.0079.3041,1040.36%
2022/08/31182.80184.2084.2001,1190.00%
2022/08/2300.001281.8082.40-121,083-1.11%
2022/08/22382.40184.4082.0021,1450.17%
2022/08/19185.10186.3083.7001,1500.00%
2022/08/181080.1000.0081.90101,0450.96%
2022/08/17278.20279.2079.3009550.00%
2022/08/1600.00374.6075.30-3905-0.33%
2022/08/03169.6000.0069.5019480.11%
2022/07/2200.00175.6074.10-1975-0.10%
2022/07/21175.0000.0075.0019780.10%
2022/07/1500.00172.5074.60-1980-0.10%
2022/07/14171.3000.0071.1019550.10%
2022/06/23176.80175.6075.6001,0590.00%
2022/06/20382.37184.6081.0021,2540.16%
2022/06/16391.902.189.3886.500.91,2440.07%
2022/06/15192.40191.8090.5001,1960.00%
2022/06/100.191.5000.0091.600.11,2250.01%
2022/06/09191.604.191.7991.10-3.11,208-0.25%
2022/06/08391.231.191.0091.001.91,1930.16%
2022/06/070.290.3000.0089.900.21,2080.01%
2022/06/0200.00291.0090.90-21,232-0.16%
2022/06/01191.6000.0091.1011,2480.08%
2022/05/31189.9000.0089.6011,2310.08%
2022/05/30291.65591.7491.00-31,224-0.25%
2022/05/27189.1000.0089.7011,1680.09%
2022/05/1900.00184.5084.80-11,207-0.08%
2022/05/18183.7000.0083.8011,2160.08%
2022/05/1700.00184.1084.20-11,281-0.08%
2022/05/13281.55381.9081.50-11,390-0.07%
2022/05/04480.20579.4680.00-11,779-0.06%
2022/05/03179.4000.0078.3011,8650.05%
2022/04/26176.0000.0076.9012,3600.04%
2022/04/20282.4000.0082.3023,7090.05%
2022/04/15183.0000.0082.9015,4680.02%
2022/04/1300.00285.2085.50-26,074-0.03%
2022/04/12282.9000.0083.0026,2770.03%
2022/04/1100.00184.5084.50-16,515-0.02%
2022/04/0700.00189.5088.10-17,294-0.01%
2022/04/01188.8000.0089.2017,9050.01%
2022/03/30191.60191.1090.5007,9720.00%
2022/03/28190.40191.0091.0007,9600.00%
2022/03/25193.00291.7090.50-17,957-0.01%
2022/03/24191.9000.0092.9017,9250.01%
2022/03/2300.00391.3793.70-37,883-0.04%
2022/03/21289.35188.1088.1017,7510.01%
2022/03/18288.25187.7088.8017,7650.01%
2022/03/17290.5000.0089.2027,7900.03%
2022/03/1600.00184.2084.20-17,783-0.01%
2022/03/1000.00385.6085.10-37,787-0.04%
2022/03/09281.2000.0082.4027,7730.03%
2022/03/08184.70181.5081.0007,7950.00%
2022/03/07183.5000.0083.9017,7840.01%
2022/03/0200.00191.5091.50-17,847-0.01%
2022/03/01192.1000.0090.7017,9540.01%
2022/02/24192.20189.6089.0008,0390.00%
2022/02/23191.80392.2792.20-28,028-0.02%
2022/02/22290.00190.1090.5018,0450.01%
2022/02/18193.00394.2094.80-28,068-0.02%
2022/02/17294.35195.4093.7018,1200.01%
2022/02/16294.551.193.3692.600.98,1590.01%
2022/02/15391.60290.1590.0018,1020.01%
2022/02/1100.00194.0093.80-18,335-0.01%
2022/02/1000.00194.4096.00-18,359-0.01%
2022/02/092.195.19296.4596.800.18,3500.00%
2022/02/07293.40295.0091.6008,4790.00%
2022/01/26291.80290.4590.3008,4030.00%
2022/01/25192.0000.0091.0018,3860.01%
2022/01/24195.20494.6894.80-38,341-0.04%
2022/01/21599.48699.9396.00-18,236-0.01%
2022/01/2011103.505103.20103.0068,1120.07%
2022/01/191101.504101.38101.00-37,938-0.04%
2022/01/182100.757101.57103.00-57,862-0.06%
2022/01/1710104.4013103.35104.00-37,716-0.04%
2022/01/1410107.509105.94102.5017,4670.01%
2022/01/138108.881108.50109.5076,9400.10%
2022/01/1221108.8321.1111.22113.00-0.16,4920.00%
2022/01/1123.1108.9812106.71103.0011.15,8590.19%
2022/01/100.1109.003107.33110.50-2.95,102-0.06%
2022/01/0627106.8126103.79105.0014,5600.02%
2022/01/056103.58599.2099.2014,1300.02%
2022/01/042107.503106.67107.00-13,927-0.03%
2022/01/0317105.7919109.89107.00-23,684-0.05%
2021/12/3015104.6014107.11108.0013,1270.03%
2021/12/29693.101093.8798.20-42,878-0.14%
2021/12/281789.311589.1289.3022,5420.08%
2021/12/2700.00285.4585.70-22,266-0.09%
2021/12/2100.00181.2080.90-12,224-0.04%
2021/12/17179.6000.0079.6012,3230.04%
2021/12/14179.7000.0079.1012,4120.04%
2021/12/13182.1000.0082.0012,3910.04%
2021/12/10281.00381.6082.80-12,362-0.04%
2021/12/0700.00179.6078.80-12,306-0.04%
2021/12/06178.7000.0078.7012,3170.04%
2021/12/02180.5000.0079.3012,3080.04%
2021/11/2600.00281.1080.30-22,284-0.09%
2021/11/25585.82684.6884.50-12,251-0.04%
2021/11/22181.40181.0080.8002,1250.00%
2021/11/18178.70179.7079.0002,1140.00%
2021/11/1700.000.181.5080.90-0.12,0820.00%
2021/11/161.181.45282.7082.00-0.92,059-0.04%
2021/11/15283.65186.0085.0012,0030.05%
2021/11/11482.90181.0081.0031,8660.16%
2021/11/10479.231882.5880.50-141,775-0.79%
2021/11/081576.38175.7074.20141,6850.83%
2021/11/05276.4500.0076.8021,7600.11%
2021/11/041074.701579.7880.60-51,679-0.30%
2021/11/0300.00274.2073.40-21,519-0.13%
2021/11/0200.00173.7072.50-11,483-0.07%
2021/11/01172.80273.1572.50-11,442-0.07%
2021/10/2600.00167.3068.70-11,363-0.07%
2021/10/25168.2000.0067.8011,3540.07%
2021/10/1300.00162.8062.50-11,329-0.08%
2021/10/01168.30168.0068.7001,2640.00%
2021/09/30271.00171.3070.6011,2490.08%
2021/09/29168.5000.0068.5011,2350.08%
2021/09/2700.00373.7072.70-31,199-0.25%
2021/09/2300.001.169.6471.80-1.11,087-0.10%
2021/09/22167.2000.0067.9011,0420.10%
2021/09/1400.00369.0067.30-3980-0.31%
2021/09/130.168.2500.0068.600.19650.01%
2021/09/10367.4000.0068.0039600.31%
2021/09/0900.00166.3067.50-1953-0.10%
2021/09/07166.5000.0066.1019290.11%
2021/09/01168.3000.0067.8018500.12%
2021/08/30169.3000.0068.7018020.12%
2021/08/2700.00168.2067.40-1737-0.14%
2021/08/2600.00164.5064.50-1671-0.15%
2021/08/25165.70265.9065.90-1658-0.15%
2021/08/16263.5000.0063.5025830.34%
2021/08/131166.721068.3065.5015610.18%
2021/08/12366.40367.9369.0005220.00%
2021/08/1100.00367.8366.80-3443-0.68%
2021/06/18162.4000.0062.5011,0390.10%
2021/05/14258.5000.0057.3021,1800.17%
2021/04/2800.00370.9771.00-31,111-0.27%
2021/04/26171.00172.3071.9001,1340.00%
2021/04/22173.70173.2069.5001,2150.00%
2021/04/19271.80270.8070.7001,2160.00%
2021/04/16173.10272.4071.70-11,251-0.08%
2021/04/15172.60173.0073.1001,2420.00%
2021/04/14272.65273.6073.7001,2360.00%
2021/04/13173.80672.9871.30-51,187-0.42%
2021/04/12173.40772.6972.30-61,194-0.50%
2021/04/09674.78672.8571.8001,1890.00%
2021/04/0800.00174.1074.00-11,162-0.09%
2021/04/07372.37371.0076.3001,0850.00%
2021/04/061269.8000.0071.60121,0021.20%
2021/04/01468.5800.0068.4049600.42%
2021/03/3000.00167.6067.60-1963-0.10%
2021/03/29168.6000.0068.4019590.10%
2021/03/2400.00266.3066.80-2976-0.20%
2021/03/23267.75167.1066.8019970.10%
2021/03/22167.1000.0067.0019960.10%
2021/02/2500.00164.2064.20-12,153-0.05%
2021/02/22265.0500.0064.9022,1680.09%
2021/02/1800.00263.2063.40-22,174-0.09%
2021/01/2200.00164.5064.50-12,178-0.05%
2021/01/1800.00167.0067.00-12,126-0.05%
2021/01/15769.43667.7265.8012,1040.05%
2021/01/08565.00564.1064.2001,9540.00%
2021/01/05166.00165.2065.5001,9330.00%
2020/12/3100.00163.9063.40-11,917-0.05%
2020/12/3000.00663.8264.00-61,917-0.31%
2020/12/28361.7000.0061.6031,9740.15%
2020/12/25362.23162.2061.8021,9580.10%
2020/12/24162.30363.1763.20-21,941-0.10%
2020/12/22462.4000.0061.2041,9340.21%
2020/12/1800.00264.0062.10-21,909-0.10%
2020/12/14267.0000.0065.4021,8190.11%
2020/12/10270.1000.0068.5021,7550.11%
2020/12/09273.8000.0073.5021,6680.12%
2020/12/0800.00171.2074.80-11,566-0.06%
2020/12/07270.10269.8071.9001,3860.00%
2020/12/04372.60672.9072.10-31,277-0.23%
2020/12/0300.00170.2069.00-11,107-0.09%
2020/12/0200.00262.6568.00-2870-0.23%
2020/12/0100.00161.9061.90-1694-0.14%
2020/11/30662.27562.0062.0016910.14%
2020/11/26160.5000.0060.8016670.15%
2020/11/2500.00161.3061.40-1677-0.15%
2020/11/24260.50461.3560.40-2699-0.29%
2020/11/19460.60361.6060.6019100.11%
2020/11/1800.00161.2061.20-1913-0.11%
2020/11/1700.00259.8059.80-2912-0.22%
2020/11/16360.7000.0060.5039250.32%
2020/11/12159.50159.9059.9008970.00%
2020/11/11158.60558.9459.50-4896-0.45%
2020/11/06157.9000.0057.2019190.11%
2020/11/0200.00156.4056.70-11,009-0.10%
2020/10/28357.3700.0057.0031,1320.26%
2020/10/2000.00260.3559.30-21,437-0.14%
2020/10/16258.5500.0058.1021,6780.12%
2020/10/1500.00160.1060.00-11,873-0.05%
2020/10/13158.6000.0058.8012,2740.04%
2020/10/1200.00159.9061.00-12,270-0.04%
2020/10/07159.5000.0059.5012,2490.04%
2020/10/05858.081158.6660.80-32,248-0.13%
2020/09/3000.00155.2056.00-12,251-0.04%
2020/09/28155.00555.4055.40-42,255-0.18%
2020/09/16158.2000.0058.0012,2480.04%
2020/09/1100.00255.3055.40-22,227-0.09%
2020/09/10356.1000.0056.0032,2230.13%
2020/09/02659.42860.2459.50-22,189-0.09%
2020/09/01159.1000.0059.0012,1870.05%
2020/08/28459.9000.0060.5042,1820.18%
2020/08/27362.67262.9062.0012,1520.05%
2020/08/26160.5000.0060.7011,9970.05%
2020/08/24254.0000.0054.0021,9100.10%
2020/08/06261.6000.0061.6021,7460.11%
2020/07/3100.00158.1058.30-11,606-0.06%
2020/07/29158.30158.9059.4001,5780.00%
2020/07/28164.0000.0057.6011,5570.06%
2020/07/24760.33461.7059.0031,3990.21%
2020/07/23864.90865.1363.5001,3040.00%
2020/07/221266.59767.0763.5051,2110.41%
2020/07/21563.68364.2068.4021,0520.19%
2020/07/20163.30162.9063.8008390.00%
2020/07/17458.75160.5060.4036000.50%
2020/06/2300.00348.2047.90-3354-0.85%
2020/06/22449.16149.7049.3033500.86%
2020/05/2900.00146.4546.35-1407-0.25%
2020/05/2000.00147.2046.80-1432-0.23%
2020/03/3100.001039.0038.90-10571-1.75%
2020/03/2300.00834.8535.00-8658-1.22%
2020/03/19335.3500.0034.1037570.40%
2020/03/181538.9000.0037.85158761.71%
2020/03/1000.00549.2050.80-51,045-0.48%
2020/02/06157.0000.0058.1011,3070.08%
2020/02/05355.0000.0055.3031,3020.23%
2020/02/04155.4000.0055.5011,2970.08%
2020/01/03164.5000.0064.3011,2530.08%
2019/12/19166.9000.0066.6011,1750.09%
2019/12/1800.00568.2068.30-51,157-0.43%
2019/12/1700.00168.5068.70-11,121-0.09%
2019/12/16168.5000.0068.4011,1060.09%
2019/12/131068.00865.7067.9021,0200.20%
2019/12/12367.13467.6567.90-1887-0.11%
2019/12/1100.00162.3062.40-1707-0.14%
2019/12/05160.9000.0060.7016750.15%
2019/12/02162.50162.6061.7006490.00%
2019/11/281163.46663.3863.4055990.83%
2019/11/2700.00159.9062.00-1477-0.21%
2019/10/23156.6000.0056.8015380.19%
2019/10/07154.70154.6055.1004980.00%
2019/10/0100.00261.9062.50-2473-0.42%
2019/09/2400.00162.7062.60-1499-0.20%
2019/09/1800.00161.3061.90-1498-0.20%
2019/09/16160.9000.0060.9015050.20%
2019/09/1200.00161.4061.00-1511-0.20%
2019/09/11161.0000.0060.7015180.19%
2019/08/28161.0000.0061.0015520.18%
2019/08/1400.00162.3061.80-1548-0.18%
2019/08/13161.2000.0061.3015510.18%
2019/07/29269.00269.9071.2004990.00%
2019/07/23163.20163.6064.3004550.00%
2019/07/19163.60164.2064.3004600.00%
2019/07/1000.00366.0065.70-3713-0.42%
2019/07/0800.00366.5067.40-3765-0.39%
2019/07/02264.6000.0064.0028730.23%
2019/06/25363.0000.0062.6031,0000.30%
2019/06/21363.6000.0063.7031,0160.30%
2019/06/19161.00162.2062.4001,0280.00%
2019/05/0900.00168.5067.70-11,428-0.07%
2019/05/03170.0000.0069.9011,5240.07%
2019/04/3000.00169.2070.90-11,506-0.07%
2019/04/2400.006172.5272.50-611,469-4.15%
2019/04/22175.0000.0076.2011,4380.07%
2019/04/19175.2000.0074.0011,4200.07%
2019/04/181876.2200.0074.40181,4041.28%
2019/04/174376.55176.8077.60421,3643.08%
2019/04/1600.00272.0073.50-21,258-0.16%
2019/04/12172.00167.6067.7001,1970.00%
2019/04/09172.7000.0071.5011,1180.09%
2019/04/02471.38271.8073.0029820.20%
2019/03/2100.001371.3571.50-13842-1.54%
2019/03/18170.1000.0070.9017940.13%
2019/03/07268.60167.0067.0016850.15%
2019/03/05167.8000.0067.6016590.15%
2019/02/21371.60369.7069.5006020.00%
2019/02/201069.8000.0071.50105421.84%
2019/02/15768.61768.9068.6004660.00%
2019/02/14369.60371.6771.4004310.00%
2019/02/1200.00171.3071.80-1389-0.26%
2019/02/11268.50171.0071.4013740.27%
2019/01/30666.88667.2566.9003370.00%
2019/01/29163.00264.3566.00-1309-0.32%
2019/01/2500.00257.3057.30-2214-0.93%
2018/12/24151.0000.0051.0012510.40%
2018/12/22149.7500.0049.9512510.40%
2018/11/3000.00157.6057.20-1387-0.26%
2018/11/2900.00156.8056.70-1401-0.25%
2018/11/28155.5000.0056.3014040.25%
2018/11/15155.90255.9556.20-1474-0.21%
2018/11/0700.00155.5055.50-1503-0.20%
2018/11/0500.00157.0055.50-1531-0.19%
2018/11/02155.5000.0055.2015360.19%
2018/11/01253.6500.0054.3025380.37%
2018/10/15156.5000.0057.3018590.12%
2018/10/09160.0000.0060.1019170.11%
2018/09/11164.10261.9564.00-11,196-0.08%
2018/09/10164.50163.2063.0001,1780.00%
2018/08/2800.00179.4079.20-11,123-0.09%
2018/08/23177.1000.0077.0011,1240.09%
2018/08/21178.6000.0077.9011,0980.09%
2018/08/0900.00181.0081.00-11,067-0.09%
2018/08/06179.00179.9081.1001,0570.00%
2018/07/31184.00186.0086.0009870.00%
2018/07/26182.60181.7081.7001,0000.00%
2018/07/24186.20182.9082.9009790.00%
2018/07/23291.551387.8887.10-11950-1.16%
2018/07/201293.06494.6095.5089000.89%
2018/07/1900.001090.7089.30-10814-1.23%
2018/07/03177.0000.0074.5016760.15%
2018/06/27174.60270.2568.90-1602-0.17%
2018/06/25169.60869.9469.80-7542-1.29%
2018/06/2000.00161.8061.30-1517-0.19%
2018/06/15163.1000.0062.9015190.19%
2018/06/07162.3000.0061.1015240.19%
2018/05/0400.00159.2059.10-1573-0.17%
2018/05/03161.50158.6061.4005550.00%
2018/05/02156.0000.0056.4015310.19%
2018/04/24357.00157.7057.6026500.31%
2018/04/1700.00264.6064.20-2677-0.30%
2018/04/10168.5000.0067.5017520.13%
2018/03/23369.0000.0067.1038520.35%
2018/03/1900.00174.0073.60-1961-0.10%
2018/03/16174.1000.0074.0011,0170.10%
2018/03/1500.00373.5074.20-31,047-0.29%
2018/03/09372.0000.0071.9031,2200.25%
2018/02/2300.00380.0076.10-31,585-0.19%
2018/02/1200.00172.8071.00-11,563-0.06%
2018/02/06378.0000.0075.2031,5540.19%
2018/01/2500.00186.7085.50-11,614-0.06%
2018/01/24186.8000.0086.2011,6130.06%
2018/01/23188.0000.0088.0011,5810.06%
2018/01/18187.6000.0089.2011,6080.06%
2018/01/16185.00184.6084.6001,6180.00%
辛耘 樂觀今年營收向上UDN聯合新聞網－2天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章