通嘉 (3588)-元大-員林中山券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
203張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	72.40	72.00	-1	1,296	-0.08%
2024/11/21	0	0.00	1	72.50	72.30	-1	1,297	-0.08%
2024/11/19	0	0.00	0	72.00	71.90	0	1,300	0.00%
2024/11/15	2	72.70	0	0.00	72.50	2	1,300	0.15%
2024/11/13	1	75.20	0	0.00	74.20	1	1,300	0.08%
2024/11/12	1	75.00	0	75.60	74.50	1	1,300	0.07%
2024/11/11	0	0.00	0.1	77.30	77.10	-0.1	1,296	-0.01%
2024/11/08	1	78.80	0	0.00	76.30	1	1,297	0.08%
2024/11/07	0	81.50	0	0.00	81.40	0	1,284	0.00%
2024/11/06	0.1	80.35	0	0.00	80.10	0.1	1,286	0.01%
2024/11/01	1	79.50	0	0.00	80.70	1	1,318	0.08%
2024/10/29	1	81.70	0	0.00	81.60	1	1,323	0.08%
2024/10/24	1	84.30	0.1	85.10	83.80	0.9	1,316	0.07%
2024/10/23	3	86.57	0	0.00	85.50	3	1,303	0.23%
2024/10/22	4	88.83	3	88.80	89.00	1	1,253	0.08%
2024/10/21	4.1	88.25	1	88.80	89.00	3.1	1,221	0.25%
2024/10/18	4	87.60	2	85.80	85.80	2	1,204	0.17%
2024/10/17	3	88.03	6	87.88	88.40	-3	1,194	-0.25%
2024/10/16	1	83.89	0	0.00	84.50	1	1,173	0.09%
2024/10/15	1	83.00	0	0.00	83.00	1	1,192	0.08%
2024/10/14	1	83.70	1	83.60	84.40	0	1,183	0.00%
2024/10/11	3	84.97	8.1	85.25	85.00	-5.1	1,179	-0.43%
2024/10/09	1	86.70	8.2	87.58	85.80	-7.2	1,161	-0.62%
2024/10/08	4	88.30	1	89.00	88.40	3	1,137	0.26%
2024/10/07	3	89.54	0	0.00	89.20	3	1,117	0.27%
2024/10/04	3	87.79	3	88.50	91.00	0	1,098	0.00%
2024/10/01	1	90.66	5	90.50	90.80	-4	1,091	-0.37%
2024/09/30	4	89.60	5	90.40	90.10	-1	1,027	-0.10%
2024/09/27	2.1	87.01	3	87.50	87.00	-0.9	927	-0.10%
2024/09/26	27	90.07	8	90.74	87.90	19	877	2.17%
2024/09/25	0.1	80.50	28	84.16	85.80	-28	711	-3.93%
2024/09/24	23	78.81	40	78.27	78.00	-17	662	-2.57%
2024/09/23	56	80.61	41.1	78.99	78.90	14.9	655	2.27%
2024/09/20	31.1	79.35	1	76.50	78.20	30.1	604	4.98%
2024/09/19	0	72.70	0	0.00	72.90	0	587	0.00%
2024/09/18	0	0.00	1	72.00	71.70	-1	634	-0.16%
2024/09/09	1	69.20	1	71.00	69.70	0	839	0.00%
2024/08/29	0	0.00	1	71.70	71.80	-1	890	-0.11%
2024/08/26	1	73.50	0	0.00	72.90	1	937	0.11%
2024/08/23	2	73.00	0	0.00	73.50	2	965	0.21%
2024/08/12	0	69.50	0	0.00	70.00	0	1,010	0.00%
2024/08/02	0	0.00	2	74.90	71.60	-2	980	-0.20%
2024/07/22	0	0.00	0.1	80.00	80.10	-0.1	977	-0.01%
2024/07/19	3.1	87.37	0	0.00	85.70	3.1	967	0.32%
2024/07/18	1	90.50	1.1	89.95	89.90	-0.1	960	-0.01%
2024/07/16	2	87.30	7	90.89	91.70	-5	946	-0.53%
2024/07/15	2	86.30	1	87.10	87.30	1	937	0.11%
2024/07/12	1	87.20	0.4	86.80	85.80	0.6	939	0.06%
2024/07/11	2	88.65	0	0.00	88.30	2	938	0.21%
2024/07/10	0.1	90.20	0	0.00	90.20	0.1	951	0.01%
2024/07/09	1	88.80	0	0.00	90.10	1	963	0.10%
2024/07/08	1	91.60	0	0.00	91.60	1	975	0.10%
2024/07/02	0.1	89.60	0	0.00	88.90	0.1	1,018	0.01%
2024/07/01	0	0.00	1	90.20	90.40	-1	1,027	-0.10%
2024/06/27	1	89.81	0	0.00	88.70	1	1,088	0.09%
2024/06/26	0	92.00	0	0.00	90.40	0	1,089	0.00%
2024/06/25	0.1	92.50	2	89.30	92.30	-2	1,081	-0.18%
2024/06/24	0	0.00	2	93.30	90.70	-2	1,063	-0.19%
2024/06/21	10	92.54	4	93.95	91.00	6	1,029	0.59%
2024/06/20	2	93.80	5	91.26	95.00	-3	892	-0.34%
2024/06/18	0	87.00	0	0.00	86.00	0	881	0.00%
2024/06/17	0	88.00	0	0.00	87.10	0	911	0.00%
2024/06/12	1	84.50	1	84.10	84.10	0	1,093	0.00%
2024/06/05	2.1	90.02	0	0.00	88.30	2.1	1,228	0.17%
2024/06/04	0	91.00	2	90.75	89.90	-2	1,269	-0.16%
2024/06/03	2	87.80	1.1	88.59	88.50	0.9	1,311	0.07%
2024/05/31	1	90.60	0	0.00	87.20	1	1,372	0.07%
2024/05/30	1	86.54	0	0.00	86.40	1	1,413	0.07%
2024/05/29	0.1	90.70	2.1	89.52	88.40	-2.1	1,481	-0.14%
2024/05/28	1	87.00	7.2	86.04	87.30	-6.2	1,671	-0.37%
2024/05/27	0	0.00	2	83.70	84.00	-2	1,821	-0.11%
2024/05/24	2	81.95	0	0.00	82.40	2	2,078	0.10%
2024/05/22	3	83.73	3	84.40	83.70	0	2,307	0.00%
2024/05/21	0	0.00	2	82.80	83.70	-2	2,536	-0.08%
2024/05/20	4	83.68	2	84.60	83.20	2	2,765	0.07%
2024/05/17	1.2	84.32	1	84.80	84.20	0.2	3,027	0.01%
2024/05/15	4	85.05	3	85.57	84.70	1	3,231	0.03%
2024/05/14	3	85.07	3	85.47	84.90	0	3,309	0.00%
2024/05/09	0	0.00	1	86.30	86.00	-1	3,385	-0.03%
2024/05/08	3	87.80	2	88.20	88.00	1	3,416	0.03%
2024/05/07	2	87.00	2	87.75	87.00	0	3,441	0.00%
2024/05/03	1	89.90	1	90.50	87.70	0	3,472	0.00%
2024/05/02	3	88.63	0	0.00	88.80	3	3,536	0.08%
2024/04/30	1	89.30	1	89.90	89.30	0	3,693	0.00%
2024/04/29	1	88.30	4	88.80	90.00	-3	3,738	-0.08%
2024/04/26	3	87.93	3	88.60	87.10	0	3,764	0.00%
2024/04/25	7	87.50	4	87.73	87.60	3	3,840	0.08%
2024/04/24	0	0.00	2	87.55	88.30	-2	3,884	-0.05%
2024/04/22	0	0.00	1	84.50	83.90	-1	4,063	-0.02%
2024/04/19	1.1	89.45	0	0.00	88.00	1.1	4,204	0.03%
2024/04/18	6	90.62	5.1	91.13	90.40	0.9	4,253	0.02%
2024/04/17	2	91.15	1	91.60	90.90	1	4,358	0.02%
2024/04/16	0	0.00	1	90.60	90.60	-1	4,537	-0.02%
2024/04/15	2	94.80	2	94.80	93.50	0	4,634	0.00%
2024/04/12	3	98.33	0	0.00	96.30	3	5,202	0.06%
2024/04/11	2	99.30	0	0.00	99.70	2	5,450	0.04%
2024/04/10	1	104.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	0	0.00	1	103.00	103.00	-1	5,673	-0.02%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/04/02	0	0.00	2	108.75	107.00	-2	6,083	-0.03%
2024/04/01	2	107.50	0	0.00	108.00	2	6,358	0.03%
2024/03/29	3	103.50	3	104.50	103.00	0	6,430	0.00%
2024/03/28	0	0.00	1	103.50	103.50	-1	6,433	-0.02%
2024/03/27	2	103.00	2	103.00	103.00	0	6,432	0.00%
2024/03/26	3	104.83	3	106.00	103.50	0	6,430	0.00%
2024/03/25	1	107.50	1	106.00	106.00	0	6,428	0.00%
2024/03/22	1	106.00	1	106.00	106.00	0	6,430	0.00%
2024/03/21	3	107.00	3	106.00	105.50	0	6,423	0.00%
2024/03/20	1	109.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	111.00	1	109.00	109.00	0	6,391	0.00%
2024/03/15	3	107.00	0	0.00	107.00	3	6,356	0.05%
2024/03/14	1	101.00	0	0.00	109.00	1	6,276	0.02%
2024/03/13	1	105.00	1	103.00	103.00	0	6,245	0.00%
2024/03/12	1	104.00	1	105.00	105.50	0	6,293	0.00%
2024/03/11	1	102.50	1	103.50	103.00	0	6,413	0.00%
2024/03/08	1	104.50	3	103.83	102.50	-2	6,529	-0.03%
2024/03/07	1	108.50	2	109.50	108.50	-1	6,491	-0.02%
2024/03/06	1	112.50	1	114.50	113.00	0	6,450	0.00%
2024/03/05	1	115.00	1	117.50	118.00	0	6,427	0.00%
2024/03/04	2	117.00	2	117.00	116.00	0	6,403	0.00%
2024/03/01	3	117.17	3.2	120.97	118.00	-0.2	6,360	0.00%
2024/02/27	0	0.00	1	106.50	112.00	-1	6,089	-0.02%
2024/02/26	0	0.00	3	110.67	111.00	-3	6,041	-0.05%
2024/02/23	1.1	103.45	1	102.00	101.00	0.1	6,046	0.00%
2024/02/22	2	105.50	1	104.00	103.00	1	5,972	0.02%
2024/02/21	1	99.80	4	99.35	105.00	-3	5,819	-0.05%
2024/02/20	0	0.00	11	96.76	95.60	-11	5,675	-0.19%
2024/02/19	2	93.20	1	94.80	92.20	1	5,575	0.02%
2024/02/16	2	89.90	4	88.90	88.80	-2	5,662	-0.04%
2024/02/15	1	87.40	6	86.68	87.70	-5	5,800	-0.09%
2024/02/05	2	82.85	0	0.00	81.90	2	5,790	0.03%
2024/02/02	6	84.22	3	86.20	84.00	3	5,785	0.05%
2024/02/01	4	84.70	5	86.16	84.70	-1	5,765	-0.02%
2024/01/31	1	86.10	0	0.00	84.40	1	5,740	0.02%
2024/01/30	3	84.30	2	86.60	84.10	1	5,716	0.02%
2024/01/29	3	86.10	2	85.00	86.60	1	5,707	0.02%
2024/01/26	2	85.20	2	86.90	85.20	0	5,706	0.00%
2024/01/25	3	86.20	4	86.18	86.30	-1	5,719	-0.02%
2024/01/24	5	87.64	0	89.00	89.00	5	5,684	0.09%
2024/01/23	0	0.00	2	87.00	86.20	-2	5,596	-0.04%
2024/01/22	3	84.90	1	84.90	84.40	2	5,567	0.04%
2024/01/19	1	84.30	0	0.00	84.20	1	5,556	0.02%
2024/01/18	2	84.80	0	0.00	84.00	2	5,504	0.04%
2024/01/17	1	88.20	1	85.70	86.40	0	5,486	0.00%
2024/01/16	4	90.20	3	89.30	88.60	1	5,448	0.02%
2024/01/15	6	90.38	5	90.76	90.70	1	5,352	0.02%
2024/01/12	2	86.60	17	87.70	85.90	-15	5,234	-0.29%
2024/01/11	18	88.69	22	88.77	90.00	-4	5,265	-0.08%
2024/01/10	5	91.90	4	90.63	90.30	1	5,588	0.02%
2024/01/09	3	88.13	1	87.40	87.90	2	5,467	0.04%
2024/01/08	10	95.11	8	93.66	90.60	2	5,362	0.04%
2024/01/05	21	90.20	3.1	89.61	90.80	17.9	4,797	0.37%
2024/01/03	2	86.30	3	86.19	83.30	-1	4,464	-0.02%
2024/01/02	0	0.00	2	82.60	82.20	-2	4,288	-0.05%
2023/12/29	6	83.35	4	85.33	82.40	2	4,263	0.05%
2023/12/28	71	89.62	72	88.72	88.50	-1	4,167	-0.02%
2023/12/27	1	89.50	3.8	89.78	90.20	-2.8	3,879	-0.07%
2023/12/26	7	82.63	22	81.95	82.00	-15	3,573	-0.42%
2023/12/25	2	79.20	0	0.00	78.00	2	3,475	0.06%
2023/12/20	1	76.70	0.3	76.90	76.60	0.7	3,477	0.02%
2023/12/18	1	79.20	0	0.00	76.60	1	3,486	0.03%
2023/12/15	1	79.30	0	0.00	78.50	1	3,491	0.03%
2023/12/14	8	80.33	3	81.90	79.60	5	3,523	0.14%
2023/12/13	3	80.10	0	0.00	79.80	3	3,573	0.08%
2023/12/12	1	84.50	7	80.83	80.80	-6	3,620	-0.17%
2023/12/07	8	86.75	2	84.90	84.80	6	3,775	0.16%
2023/12/06	9	85.01	0.1	84.10	85.30	8.9	3,733	0.24%
2023/12/05	15.1	82.16	15	83.29	84.70	0.1	3,645	0.00%
2023/12/01	1	79.50	0	0.00	79.10	1	3,696	0.03%
2023/11/29	0	0.00	1	83.20	82.30	-1	4,413	-0.02%
2023/11/28	1	82.90	0	0.00	82.20	1	4,521	0.02%
2023/11/24	0	0.00	1	83.60	83.30	-1	4,629	-0.02%
2023/11/20	4	80.53	11	79.49	79.10	-7	4,158	-0.17%
2023/11/17	8	78.90	3	79.97	80.60	5	4,080	0.12%
2023/11/16	12	79.78	13	81.05	80.00	-1	3,992	-0.03%
2023/11/15	3	80.50	16	79.72	79.00	-13	3,829	-0.34%
2023/11/14	4	71.20	7	73.81	75.40	-3	3,588	-0.08%
2023/11/13	1	69.40	0	0.00	69.40	1	3,395	0.03%
2023/11/10	0	0.00	1	63.30	63.10	-1	3,329	-0.03%
2023/11/09	1	65.20	0	0.00	64.80	1	3,313	0.03%
2023/11/08	0	0.00	1	66.30	66.30	-1	3,312	-0.03%
2023/11/07	1	65.50	0	0.00	65.60	1	3,311	0.03%
2023/11/06	2	66.70	1	67.10	66.10	1	3,309	0.03%
2023/11/02	0	0.00	0.1	70.00	69.70	-0.1	3,277	0.00%
2023/11/01	0	0.00	0	69.30	67.60	0	3,261	0.00%
2023/10/31	4.1	71.06	2	70.40	67.00	2.1	3,238	0.06%
2023/10/30	0	0.00	2	66.00	68.30	-2	3,256	-0.06%
2023/10/27	1	67.00	0	0.00	65.00	1	3,306	0.03%
2023/10/25	0	0.00	0.1	71.00	71.40	-0.1	3,275	0.00%
2023/10/23	1.1	70.66	0	0.00	69.80	1.1	3,270	0.03%
2023/10/20	2	67.40	1	68.30	69.00	1	3,298	0.03%
2023/10/19	1	66.70	1	68.20	69.10	0	3,353	0.00%
2023/10/18	25	76.14	18.1	75.70	68.60	6.9	3,353	0.21%
2023/10/13	0	0.00	0	69.00	68.80	0	2,965	0.00%
2023/10/12	0.1	67.50	0	0.00	67.80	0.1	2,949	0.00%
2023/09/08	6	70.03	1	70.70	69.90	5	2,320	0.22%
2023/09/07	0	0.00	1.3	69.92	70.40	-1.3	2,266	-0.06%
2023/09/06	2	70.50	1	72.10	71.10	1	2,176	0.05%
2023/09/05	5	71.50	4	71.53	73.00	1	2,057	0.05%
2023/09/04	5	69.88	5	70.84	69.60	0	1,781	0.00%
2023/09/01	0	0.00	1	67.20	67.20	-1	1,277	-0.08%
2023/08/31	2	62.70	0	0.00	61.10	2	1,128	0.18%
2023/08/30	2	60.00	1	60.30	60.50	1	1,068	0.09%
2023/08/29	0	0.00	0	52.00	57.20	0	966	0.00%
2023/08/14	0	0.00	0	52.80	52.10	0	951	0.00%
2023/08/04	1	59.70	2	59.70	59.60	-1	908	-0.11%
2023/08/02	3	62.13	2	61.80	60.80	1	896	0.11%
2023/08/01	2	59.60	1	60.40	62.50	1	807	0.12%
2023/07/25	1	59.00	1	60.30	60.70	0	666	0.00%
2023/07/24	2	61.65	4	62.18	61.20	-2	602	-0.33%
2023/07/21	1	59.20	1	60.00	60.00	0	518	0.00%
2023/07/20	3	53.57	2	55.40	55.80	1	431	0.23%
2023/06/09	0	0.00	0	54.30	54.10	0	432	0.00%
2023/06/08	0	0.00	1	54.46	54.00	-1	438	-0.23%
2023/06/05	0	0.00	2	56.10	55.60	-2	461	-0.43%
2023/06/01	1	55.50	0	0.00	55.10	1	464	0.22%
2023/05/22	0.1	54.90	0	0.00	54.30	0.1	492	0.01%
2023/05/12	0	0.00	0	54.00	53.90	0	534	0.00%
2023/05/10	0	0.00	0	56.10	55.60	0	568	0.00%
2023/05/09	0	0.00	0	56.60	56.50	0	609	0.00%
2023/05/05	0	0.00	1	56.20	56.00	-1	905	-0.11%
2023/04/25	1	60.30	0	0.00	57.80	1	917	0.11%
2023/04/24	0	0.00	1	61.00	61.00	-1	905	-0.11%
2023/04/12	0	0.00	2	63.85	63.40	-2	792	-0.25%
2023/04/10	1	62.00	0	0.00	61.80	1	777	0.13%
2023/03/29	0	60.40	0	60.40	59.90	0	761	0.00%
2023/03/27	1	62.80	0	0.00	62.00	1	765	0.13%
2023/03/24	2	62.70	0	0.00	63.30	2	768	0.26%
2023/03/22	1	62.50	0	0.00	62.40	1	766	0.13%
2023/03/13	0	61.46	0	0.00	61.40	0	801	0.00%
2023/03/08	0	0.00	1	65.70	65.10	-1	830	-0.12%
2023/03/07	0.1	64.30	0	0.00	65.40	0.1	826	0.01%
2023/02/16	0	0.00	2	63.70	64.60	-2	1,038	-0.19%
2023/02/15	2	63.40	1	62.60	62.50	1	1,086	0.09%
2023/02/07	1	66.70	1	67.60	67.80	0	1,543	0.00%
2023/02/06	18	69.79	15	69.96	69.00	3	1,535	0.20%
2023/02/03	1	67.70	0	0.00	68.90	1	1,389	0.07%
2023/02/01	0	0.00	0.1	60.10	61.20	-0.1	1,569	0.00%
2023/01/30	0	0.00	1	59.80	59.20	-1	1,570	-0.06%
2022/12/14	0	0.00	1	60.90	61.20	-1	1,596	-0.06%
2022/12/05	1	64.60	0	0.00	64.90	1	1,576	0.06%
2022/12/02	1	64.10	0	0.00	64.10	1	1,563	0.06%
2022/11/25	0	0.00	1	61.80	61.70	-1	1,519	-0.07%
2022/11/24	1	58.90	1	59.90	61.80	0	1,506	0.00%
2022/11/22	1	60.90	0	0.00	59.20	1	1,488	0.07%
2022/11/18	0	0.00	5	63.00	62.80	-5	1,455	-0.34%
2022/11/16	5	66.00	0	0.00	66.00	5	1,359	0.37%
2022/11/08	1	66.10	1	64.40	64.30	0	1,203	0.00%
2022/11/07	0	0.00	5	66.20	66.90	-5	1,154	-0.43%
2022/11/04	2	65.35	8	65.50	65.30	-6	1,057	-0.57%
2022/11/03	11	59.73	2	57.05	61.10	9	880	1.02%
2022/11/02	4	56.03	3	56.20	55.60	1	782	0.13%
2022/11/01	1	56.70	1	56.90	56.20	0	753	0.00%
2022/10/31	4	54.20	5	55.24	56.60	-1	690	-0.14%
2022/10/28	2	53.15	1	54.00	54.40	1	529	0.19%
2022/10/27	1	47.90	1	48.35	49.50	0	432	0.00%
2022/09/26	0	0.00	2	50.60	50.60	-2	546	-0.37%
2022/09/16	1	57.70	0	0.00	57.10	1	570	0.18%
2022/09/13	0	0.00	1	59.80	58.80	-1	629	-0.16%
2022/09/05	1	61.30	0	0.00	60.10	1	706	0.14%
2022/09/01	0	63.60	0	0.00	63.20	0	727	0.01%
2022/08/30	0	65.00	0	0.00	64.20	0	760	0.00%
2022/08/22	0.1	67.80	0	0.00	66.90	0.1	940	0.01%
2022/08/18	0.1	70.00	0	0.00	70.00	0.1	949	0.01%
2022/08/05	1	68.50	0	0.00	67.30	1	984	0.10%
2022/08/03	1	65.50	0	0.00	64.80	1	984	0.10%
2022/07/18	1	81.40	0	0.00	81.30	1	1,101	0.09%
2022/07/12	0	0.00	1	72.60	72.40	-1	1,113	-0.09%
2022/06/24	1	89.90	1	90.80	89.30	0	1,221	0.00%
2022/06/22	0	0.00	1	90.80	89.10	-1	1,212	-0.08%
2022/06/21	1	96.80	0	0.00	98.60	1	1,196	0.08%
2022/06/07	0	0.00	1	114.50	114.50	-1	1,150	-0.09%
2022/06/01	2	117.50	1	116.00	117.50	1	1,155	0.09%
2022/05/31	3	111.67	3	115.17	115.00	0	1,144	0.00%
2022/05/24	0	0.00	1	103.50	103.00	-1	1,189	-0.08%
2022/05/18	0	0.00	2	111.00	108.50	-2	1,297	-0.15%
2022/05/05	1	109.00	0	0.00	109.50	1	1,452	0.07%
2022/04/29	1	103.00	1	105.50	102.50	0	1,469	0.00%
2022/04/22	1	111.50	0	0.00	111.00	1	1,494	0.07%
2022/04/18	1	115.00	1	113.50	113.50	0	1,535	0.00%
2022/04/13	0	0.00	0	120.25	119.00	0	1,561	0.00%
2022/03/31	4	145.13	2	145.75	141.50	2	1,716	0.12%
2022/03/30	1	142.50	0	0.00	141.50	1	1,667	0.06%
2022/03/23	0	141.50	0	0.00	142.50	0	1,791	0.00%
2022/03/17	0	0.00	2	135.00	136.00	-2	1,902	-0.11%
2022/03/16	1	128.00	0	0.00	128.00	1	1,918	0.05%
2022/03/15	0	0.00	1	128.00	128.00	-1	1,931	-0.05%
2022/03/10	3	136.00	0	0.00	135.50	3	2,031	0.15%
2022/03/09	0	0.00	8	132.50	132.50	-8	2,068	-0.39%
2022/03/07	0	143.50	0	0.00	138.50	0	2,340	0.00%
2022/03/03	1	148.50	0	149.00	148.50	1	2,499	0.04%
2022/03/01	1	145.00	1	146.50	146.50	0	2,481	0.00%
2022/02/25	0	140.50	0	0.00	141.00	0	2,500	0.00%
2022/02/24	0	142.00	0	0.00	137.00	0	2,552	0.00%
2022/02/23	0	0.00	1	145.00	144.00	-1	2,587	-0.04%
2022/02/22	2	146.75	2	145.25	142.00	0	2,658	0.00%
2022/02/21	1	150.00	2.1	148.77	150.00	-1.1	2,744	-0.04%
2022/02/18	3	144.50	3	146.00	148.50	0	2,884	0.00%
2022/02/17	5	149.20	2	145.50	143.50	3	2,978	0.10%
2022/02/14	0	0.00	1	140.00	141.00	-1	3,913	-0.03%
2022/02/11	0	0.00	2	144.75	145.00	-2	3,943	-0.05%
2022/02/10	0	0.00	10	143.00	143.50	-10	3,966	-0.25%
2022/02/09	2	140.75	1	138.50	141.50	1	3,980	0.03%
2022/02/08	0	134.00	0	0.00	133.00	0	4,009	0.00%
2022/02/07	0	0.00	1	131.00	132.50	-1	4,069	-0.02%
2022/01/26	0	129.83	0	0.00	129.00	0	4,146	0.00%
2022/01/25	1	131.00	0	0.00	127.50	1	4,345	0.02%
2022/01/24	1	133.00	0	0.00	134.50	1	4,448	0.02%
2022/01/21	0	135.00	0	0.00	134.00	0	4,495	0.00%
2022/01/20	0	0.00	2	139.00	140.00	-2	4,631	-0.04%
2022/01/19	0	136.00	0	0.00	135.00	0	4,645	0.00%
2022/01/18	0	0.00	1	137.00	136.00	-1	4,728	-0.02%
2022/01/13	5	129.50	0	0.00	130.00	5	4,933	0.10%
2022/01/12	1	130.50	0	0.00	130.00	1	4,974	0.02%
2022/01/11	3	131.50	0	0.00	130.00	3	5,013	0.06%
2022/01/10	0	134.00	0	0.00	137.50	0	5,012	0.00%
2022/01/07	2	136.50	1	142.50	135.50	1	5,028	0.02%
2022/01/06	6	140.84	0	0.00	140.00	6	5,026	0.12%
2022/01/05	2	145.50	1	145.50	144.50	1	5,042	0.02%
2022/01/03	2	154.50	1	153.50	151.00	1	5,120	0.02%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	151.50	2	154.25	153.50	-1	5,267	-0.02%
2021/12/27	1	153.00	3	151.00	153.00	-2	5,275	-0.04%
2021/12/24	3	147.83	2	145.00	145.00	1	5,292	0.02%
2021/12/23	1	148.01	4	150.63	147.50	-3	5,360	-0.06%
2021/12/22	0	0.00	3	150.00	147.00	-3	5,414	-0.06%
2021/12/21	0	0.00	1	146.00	146.50	-1	5,552	-0.02%
2021/12/20	1	148.50	2	146.25	143.50	-1	5,757	-0.02%
2021/12/17	3	142.50	3	144.00	144.50	0	5,817	0.00%
2021/12/16	3	146.33	3	147.50	148.00	0	5,855	0.00%
2021/12/15	1	138.00	2	138.00	138.00	-1	5,857	-0.02%
2021/12/14	6	138.17	1	136.50	136.00	5	5,909	0.08%
2021/12/13	4	144.00	0	0.00	143.50	4	6,037	0.07%
2021/12/10	1	149.00	1	149.00	149.50	0	6,208	0.00%
2021/12/08	10	149.50	13	149.85	147.50	-3	6,450	-0.05%
2021/12/07	14	149.64	7	150.43	148.00	7	6,508	0.11%
2021/12/06	13	156.27	6	154.50	153.00	7	6,555	0.11%
2021/12/03	8	159.50	4	159.50	159.00	4	6,615	0.06%
2021/12/02	17	162.15	4	163.88	157.00	13	6,673	0.19%
2021/12/01	9	162.72	1	168.50	168.50	8	6,636	0.12%
2021/11/30	1	166.50	7	167.86	168.50	-6	6,564	-0.09%
2021/11/29	1	147.00	10	150.35	153.50	-9	6,503	-0.14%
2021/11/26	1	146.50	1	152.50	150.00	0	6,666	0.00%
2021/11/25	1	153.00	0	0.00	150.50	1	6,865	0.01%
2021/11/24	0	0.00	2	154.25	154.50	-2	7,011	-0.03%
2021/11/23	6	154.67	1	158.50	152.00	5	7,129	0.07%
2021/11/22	0	0.00	3	160.00	162.50	-3	7,390	-0.04%
2021/11/19	3	161.50	3	161.00	159.00	0	7,629	0.00%
2021/11/18	2	168.00	3	171.00	158.00	-1	7,653	-0.01%
2021/11/17	1	169.00	1.3	171.31	169.00	-0.3	7,661	0.00%
2021/11/16	1	167.00	1	168.50	167.00	0	7,615	0.00%
2021/11/15	5	165.50	1	169.84	163.00	4	7,742	0.05%
2021/11/12	15	155.40	16	156.44	161.00	-1	7,599	-0.01%
2021/11/11	9	145.50	14.2	145.76	153.50	-5.2	7,250	-0.07%
2021/11/10	4	133.50	7	136.86	140.00	-3	7,056	-0.04%
2021/11/09	0	0.00	1	136.50	134.00	-1	7,163	-0.01%
2021/11/08	3	132.83	2	134.25	130.50	1	7,220	0.01%
2021/11/05	6	131.00	3.1	132.95	134.00	2.9	7,210	0.04%
2021/11/04	2	137.00	0	0.00	136.50	2	7,226	0.03%
2021/11/03	4	136.25	6	135.92	139.00	-2	7,220	-0.03%
2021/11/02	9	136.56	4.1	142.39	135.00	4.9	7,166	0.07%
2021/11/01	5	138.40	9	138.61	142.00	-4	6,977	-0.06%
2021/10/29	5	133.70	1	135.00	133.50	4	6,900	0.06%
2021/10/28	7	138.29	8	136.69	134.00	-1	6,894	-0.01%
2021/10/27	0	0.00	1	132.50	132.50	-1	6,787	-0.01%
2021/10/26	10	133.00	7	128.00	129.00	3	6,819	0.04%
2021/10/25	12	129.96	14	131.89	133.00	-2	6,799	-0.03%
2021/10/22	5	127.80	4	127.88	127.50	1	6,799	0.01%
2021/10/21	7	124.50	2	126.00	124.00	5	6,796	0.07%
2021/10/20	7	120.36	6	120.92	123.00	1	6,816	0.01%
2021/10/19	2	118.00	1	120.00	119.50	1	6,859	0.01%
2021/10/15	8	113.50	8	113.00	113.50	0	7,371	0.00%
2021/10/13	5	113.50	5	115.00	111.00	0	7,609	0.00%
2021/10/08	5	121.50	5.1	123.46	120.50	-0.1	7,862	0.00%
2021/10/06	1	119.50	1	115.00	116.50	0	7,948	0.00%
2021/10/05	3	115.50	5	116.20	118.00	-2	8,084	-0.02%
2021/10/04	3	120.50	3	111.00	111.00	0	8,229	0.00%
2021/10/01	11	126.64	0	0.00	120.50	11	8,416	0.13%
2021/09/30	0	0.00	1	134.50	131.50	-1	8,517	-0.01%
2021/09/29	3	129.33	0	0.00	129.00	3	8,590	0.03%
2021/09/28	4	138.88	2	138.50	140.00	2	8,624	0.02%
2021/09/27	2	138.50	5.1	138.71	142.50	-3.1	8,490	-0.04%
2021/09/24	1	126.00	12	127.75	132.00	-11	8,325	-0.13%
2021/09/23	2	130.00	0	0.00	126.00	2	8,236	0.02%
2021/09/22	2	134.00	0	0.00	129.00	2	8,182	0.02%
2021/09/17	1.1	134.04	0	0.00	137.50	1.1	8,120	0.01%
2021/09/16	2	136.25	1	137.50	135.00	1	8,051	0.01%
2021/09/14	2	128.00	4	130.38	131.00	-2	7,714	-0.03%
2021/09/10	2	121.25	1	125.50	127.00	1	7,474	0.01%
2021/09/09	2	123.25	3	123.33	124.50	-1	7,416	-0.01%
2021/09/07	1	121.00	0	0.00	123.50	1	7,255	0.01%
2021/09/03	2	128.75	2	128.75	130.00	0	7,155	0.00%
2021/09/02	7	139.07	7	138.29	135.00	0	7,337	0.00%
2021/09/01	10	151.50	5	152.90	146.50	5	7,370	0.07%
2021/08/31	1	142.16	4	147.38	149.00	-3	7,208	-0.04%
2021/08/30	3	143.50	2	139.25	137.00	1	6,995	0.01%
2021/08/27	4	138.75	4	137.00	135.00	0	6,873	0.00%
2021/08/26	3	139.00	6	138.83	141.00	-3	6,769	-0.04%
2021/08/25	3	132.17	3	130.00	135.00	0	6,608	0.00%
2021/08/23	2	124.25	3	125.50	125.00	-1	6,419	-0.02%
2021/08/20	0	0.00	2	118.50	117.00	-2	6,305	-0.03%
2021/08/19	5	120.30	2	127.25	116.00	3	6,190	0.05%
2021/08/17	2	120.00	3	124.00	116.50	-1	5,839	-0.02%
2021/08/16	2	116.50	2	115.50	120.00	0	5,703	0.00%
2021/08/13	1	115.00	1	120.50	121.00	0	5,605	0.00%
2021/08/12	2	112.25	1	110.00	117.50	1	5,462	0.02%
2021/08/11	0	0.00	1	109.50	107.00	-1	5,376	-0.02%
2021/08/10	4	115.13	1	118.00	116.50	3	5,319	0.06%
2021/08/04	5	122.30	5	124.10	122.50	0	5,177	0.00%
2021/08/03	1	124.00	1	125.50	122.00	0	5,150	0.00%
2021/07/30	1	127.00	1	123.50	119.00	0	5,061	0.00%
2021/07/29	2	120.00	3	124.67	128.00	-1	5,003	-0.02%
2021/07/28	2	117.00	1	120.00	118.50	1	4,941	0.02%
2021/07/27	2	133.75	3	133.50	127.00	-1	4,870	-0.02%
2021/07/26	3	138.00	1	139.50	133.50	2	4,824	0.04%
2021/07/23	1	136.00	6	131.92	133.00	-5	4,700	-0.11%
2021/07/22	11	135.64	3	137.17	133.50	8	4,632	0.17%
2021/07/21	6	130.17	5	132.00	135.00	1	4,478	0.02%
2021/07/20	1	121.50	4	123.63	126.50	-3	4,076	-0.07%
2021/07/19	1	118.00	0	0.00	115.00	1	3,886	0.03%
2021/07/16	6	122.00	5	122.40	120.00	1	3,859	0.03%
2021/07/15	2	116.50	2	117.00	118.50	0	3,695	0.00%
2021/07/13	3	113.50	6	113.17	109.50	-3	3,546	-0.08%
2021/07/12	3	114.50	3	115.67	115.00	0	3,468	0.00%
2021/07/09	11	104.59	9	106.33	109.00	2	3,288	0.06%
2021/07/08	2	98.95	12	103.88	104.50	-10	3,083	-0.32%
2021/07/07	1	95.40	11	96.38	95.00	-10	2,845	-0.35%
2021/07/06	17	94.70	1	96.30	92.50	16	2,748	0.58%
2021/07/05	3	95.40	9	95.58	95.90	-6	2,734	-0.22%
2021/07/02	1	84.00	2	86.85	87.20	-1	2,643	-0.04%
2021/07/01	0	0.00	2	86.20	85.00	-2	2,664	-0.08%
2021/06/30	1	82.90	0.1	82.80	83.90	0.9	2,686	0.03%
2021/06/29	0	0.00	1	84.80	82.10	-1	2,787	-0.04%
2021/06/25	1	83.10	0	0.00	83.00	1	3,459	0.03%
2021/06/24	1	81.80	1	81.90	81.80	0	3,557	0.00%
2021/06/23	0	0.00	1	82.90	82.50	-1	3,833	-0.03%
2021/06/21	1	81.20	0	0.00	81.30	1	4,429	0.02%
2021/06/17	1	86.00	0	0.00	85.80	1	4,830	0.02%
2021/06/15	1	87.10	1	87.60	87.40	0	4,848	0.00%
2021/06/11	2	88.15	0	0.00	86.30	2	4,868	0.04%
2021/06/10	10	92.28	5	92.78	88.20	5	4,837	0.10%
2021/06/09	2	89.50	9.1	91.99	93.80	-7.1	4,614	-0.15%
2021/06/08	0	0.00	0.1	87.80	85.30	-0.1	4,479	0.00%
2021/06/07	3	86.03	5	85.50	84.70	-2	4,444	-0.04%
2021/06/04	1	86.40	3	86.17	85.10	-2	4,421	-0.05%
2021/06/03	2	86.25	5	86.80	85.00	-3	4,386	-0.07%
2021/06/02	19.1	86.05	11	85.49	84.30	8.1	4,339	0.19%
2021/06/01	2	81.25	2	87.35	88.30	0	4,177	0.00%
2021/05/31	1	78.00	2	79.65	80.30	-1	4,056	-0.02%
2021/05/24	0	0.00	2	64.45	66.00	-2	4,037	-0.05%
2021/05/19	1	65.50	1	65.00	65.50	0	4,097	0.00%
2021/05/18	0	0.00	1	60.30	60.50	-1	4,147	-0.02%
2021/05/11	1	68.40	3	68.93	66.10	-2	4,139	-0.05%
2021/05/10	2	73.00	0	0.00	72.10	2	4,136	0.05%
2021/05/07	1	73.50	2	76.30	76.40	-1	4,138	-0.02%
2021/05/04	1	76.50	0	0.00	73.60	1	4,147	0.02%
2021/05/03	2	77.60	5	76.70	76.30	-3	4,143	-0.07%
2021/04/28	0	0.00	2	86.80	85.00	-2	4,149	-0.05%
2021/04/27	2	86.60	0	0.00	87.30	2	4,187	0.05%
2021/04/26	0	0.00	1	85.10	85.00	-1	4,233	-0.02%
2021/04/22	3	84.87	2	87.50	81.10	1	4,626	0.02%
2021/04/21	0	0.00	1	87.90	89.20	-1	4,602	-0.02%
2021/04/20	5	88.52	7	88.54	88.20	-2	4,619	-0.04%
2021/04/19	3	87.13	2	86.85	87.00	1	4,606	0.02%
2021/04/16	3	87.63	0	0.00	86.00	3	4,600	0.07%
2021/04/15	0	0.00	3	84.67	85.40	-3	4,571	-0.07%
2021/04/14	2	82.40	0	0.00	83.20	2	4,591	0.04%
2021/04/13	1	85.20	0	0.00	82.50	1	4,620	0.02%
2021/04/12	6	87.68	4	83.30	82.40	2	4,650	0.04%
2021/04/09	7	92.50	2	93.30	89.50	5	4,713	0.11%
2021/04/08	1	89.10	0	0.00	88.20	1	4,824	0.02%
2021/04/07	1	89.40	1	88.50	87.50	0	5,301	0.00%
2021/04/06	1	90.20	1	91.50	88.30	0	5,451	0.00%
2021/04/01	2	91.00	1	91.40	88.10	1	5,410	0.02%
2021/03/31	7	95.16	6	95.87	91.40	1	5,336	0.02%
2021/03/30	6	87.85	9	87.63	92.40	-3	4,932	-0.06%
2021/03/29	8	84.90	8	85.66	84.00	0	4,798	0.00%
2021/03/26	11	85.22	8	85.99	85.20	3	4,834	0.06%
2021/03/25	12	83.16	5	83.92	84.70	7	4,620	0.15%
2021/03/24	1	74.10	5	79.88	81.40	-4	4,333	-0.09%
2021/03/23	3	73.50	9	75.67	74.00	-6	4,595	-0.13%
2021/03/22	2	66.45	15	69.54	71.10	-13	4,348	-0.30%
2021/03/19	1	64.70	1	66.90	67.30	0	4,351	0.00%
2021/03/18	1	65.80	1	67.50	65.90	0	4,544	0.00%
2021/03/17	1	65.70	6	66.88	65.60	-5	4,816	-0.10%
2021/03/16	2	65.05	2	66.40	65.20	0	5,053	0.00%
2021/03/15	2	65.50	11	66.58	65.10	-9	5,098	-0.18%
2021/03/12	0	0.00	1	63.70	63.80	-1	5,043	-0.02%
2021/03/05	2	61.90	1	62.60	62.60	1	5,088	0.02%
2021/03/04	2	62.50	2	62.30	62.10	0	5,134	0.00%
2021/03/03	2	62.15	4	64.70	63.30	-2	5,135	-0.04%
2021/03/02	5	63.34	5	65.26	62.50	0	5,139	0.00%
2021/02/26	0	0.00	1	64.20	64.20	-1	5,139	-0.02%
2021/02/24	6	63.50	6	65.50	63.20	0	5,405	0.00%
2021/02/23	0	65.50	0	0.00	63.80	0	5,434	0.00%
2021/02/22	3	64.50	0	0.00	64.80	3	5,439	0.06%
2021/02/19	6	64.67	4	64.60	64.90	2	5,423	0.04%
2021/02/18	2	63.45	9	64.01	64.30	-7	5,400	-0.13%
2021/02/17	1	60.30	0	0.00	60.90	1	5,349	0.02%
2021/02/03	3	58.13	2	58.40	57.90	1	5,357	0.02%
2021/02/02	0	0.00	1	58.80	59.10	-1	5,501	-0.02%
2021/01/28	1	59.90	2	60.85	60.10	-1	5,519	-0.02%
2021/01/27	0	0.00	2	60.00	60.50	-2	5,511	-0.04%
2021/01/26	5	60.08	7	58.91	58.60	-2	5,500	-0.04%
2021/01/25	3	60.07	2	60.35	60.00	1	5,485	0.02%
2021/01/21	2	60.65	1	60.40	60.40	1	5,461	0.02%
2021/01/20	4	63.95	2	60.90	60.60	2	5,438	0.04%
2021/01/19	6	67.28	4	68.70	65.20	2	5,382	0.04%
2021/01/18	17	67.72	8	67.34	67.70	9	5,321	0.17%
2021/01/15	4	68.53	17	68.02	69.90	-13	5,149	-0.25%
2021/01/14	3	63.43	6	64.45	63.60	-3	4,905	-0.06%
2021/01/13	1	64.00	2	64.50	64.40	-1	4,885	-0.02%
2021/01/12	4	62.10	0	0.00	61.50	4	4,855	0.08%
2021/01/11	4	64.03	1	65.30	63.80	3	4,835	0.06%
2021/01/08	4	63.68	0	0.00	63.30	4	4,847	0.08%
2021/01/07	1	66.00	0	0.00	65.30	1	4,937	0.02%
2021/01/06	6	65.12	2	67.05	63.70	4	4,958	0.08%
2021/01/05	5	66.66	1	67.30	67.60	4	4,950	0.08%
2021/01/04	4	69.05	0	0.00	69.00	4	4,909	0.08%
2020/12/31	2	69.50	6	70.78	69.60	-4	4,771	-0.08%
2020/12/30	13	69.22	2	69.05	66.70	11	4,517	0.24%
2020/12/29	0	0.00	14	63.61	66.00	-14	3,990	-0.35%
2020/12/28	2	60.00	0	0.00	60.00	2	3,785	0.05%
2020/12/25	1	60.40	0	0.00	60.00	1	3,735	0.03%
2020/12/24	4	61.35	2	62.90	60.70	2	3,695	0.05%
2020/12/23	0	0.00	9	60.91	62.60	-9	3,617	-0.25%
2020/12/22	6	60.88	8	61.84	58.90	-2	3,540	-0.06%
2020/12/21	4	59.90	1	59.70	59.10	3	3,390	0.09%
2020/12/18	7	62.63	4	62.40	62.00	3	3,319	0.09%
2020/12/17	7	64.60	9	64.72	63.10	-2	3,093	-0.06%
2020/12/16	0	0.00	6	60.60	60.90	-6	2,708	-0.22%
2020/12/15	2	58.80	0	0.00	55.40	2	2,608	0.08%
2020/12/14	9	60.62	9	61.31	61.50	0	2,487	0.00%
2020/12/11	26	60.34	19	61.01	62.10	7	2,274	0.31%
2020/12/10	25	53.55	21	54.26	56.50	4	1,973	0.20%
2020/12/09	0	0.00	7	49.46	51.40	-7	1,691	-0.41%
2020/12/04	0	0.00	4	46.11	45.85	-4	1,581	-0.25%
2020/12/03	2	47.45	1	47.65	46.50	1	1,563	0.06%
2020/12/01	6	47.95	0	0.00	46.65	6	1,513	0.40%
2020/11/30	0	0.00	6	48.47	47.30	-6	1,499	-0.40%
2020/11/25	12	45.48	0	0.00	45.25	12	1,409	0.85%
2020/11/24	21	48.74	2	46.95	47.00	19	1,353	1.40%
2020/11/23	2	46.43	2	44.20	48.10	0	1,182	0.00%
2020/11/20	1	42.00	6	43.08	43.75	-5	1,067	-0.47%
2020/11/16	1	41.00	0	0.00	40.40	1	977	0.10%
2020/11/13	0	0.00	1	41.35	41.25	-1	964	-0.10%
2020/11/12	2	41.75	0	0.00	41.80	2	964	0.21%
2020/11/11	0	0.00	3	43.27	42.80	-3	961	-0.31%
2020/11/10	11	43.21	5	43.95	42.20	6	940	0.64%
2020/11/09	1	41.30	4	41.95	42.10	-3	801	-0.37%
2020/11/04	1	39.40	0	0.00	39.50	1	768	0.13%
2020/11/03	0	0.00	1	40.15	40.05	-1	775	-0.13%
2020/11/02	0	0.00	2	39.00	38.80	-2	782	-0.26%
2020/10/28	2	40.70	0	0.00	40.50	2	791	0.25%
2020/10/19	0	0.00	5	42.21	42.20	-5	842	-0.59%
2020/10/16	2	41.95	4	42.34	42.30	-2	846	-0.24%
2020/10/15	8	43.91	3	42.27	43.70	5	824	0.61%
2020/10/14	1	42.05	0	0.00	41.60	1	718	0.14%
2020/10/13	2	39.93	0	0.00	39.65	2	686	0.29%
2020/10/12	0	0.00	1	37.00	38.55	-1	631	-0.16%
2020/09/10	0	0.00	1	36.35	35.35	-1	1,372	-0.07%
2020/08/20	1	36.55	0	0.00	34.85	1	1,927	0.05%
2020/08/13	0	0.00	1	40.50	39.05	-1	1,974	-0.05%
2020/07/29	0	0.00	1	37.50	37.40	-1	1,981	-0.05%
2020/07/28	2	37.40	0	0.00	36.70	2	1,975	0.10%
2020/07/27	2	40.53	0	0.00	39.00	2	1,957	0.10%
2020/07/20	0	0.00	4	38.70	39.60	-4	1,880	-0.21%
2020/07/16	4	41.35	0	0.00	40.45	4	1,832	0.22%
2020/07/15	2	42.40	2	42.05	40.00	0	1,826	0.00%
2020/07/13	1	45.30	1	43.30	43.70	0	1,764	0.00%
2020/07/10	3	45.75	1	47.80	45.00	2	1,718	0.12%
2020/07/09	1	48.75	0	0.00	49.70	1	1,567	0.06%
2020/07/07	1	40.90	1	42.20	41.10	0	1,477	0.00%
2020/07/06	1	38.95	1	39.25	39.60	0	1,351	0.00%
2020/07/03	0	0.00	1	36.80	36.00	-1	1,281	-0.08%
2020/07/02	1	36.45	1	36.45	36.75	0	1,261	0.00%
2020/07/01	1	35.90	4	35.20	35.90	-3	1,246	-0.24%
2020/06/17	0	0.00	1	33.45	32.95	-1	1,092	-0.09%
2020/06/12	1	33.00	0	0.00	32.90	1	1,076	0.09%
2020/06/11	2	35.10	4	35.18	34.70	-2	1,059	-0.19%
2020/06/10	1	35.70	1	36.30	36.15	0	1,047	0.00%
2020/06/09	1	37.00	3	36.50	37.05	-2	1,035	-0.19%
2020/06/08	3	35.15	1	36.70	34.20	2	965	0.21%
2020/06/05	1	36.00	0	0.00	36.05	1	942	0.11%
2020/06/01	2	37.10	1	37.20	37.00	1	854	0.12%
2020/05/29	0	0.00	2	34.60	35.30	-2	803	-0.25%
2020/05/28	2	37.00	0	0.00	35.00	2	778	0.26%
2020/05/22	1	31.80	1	30.65	30.65	0	478	0.00%
2020/05/07	0	0.00	6	32.00	32.35	-6	398	-1.51%
2020/04/20	2	27.95	0	0.00	28.00	2	373	0.54%
2020/04/14	0	0.00	1	27.85	27.70	-1	382	-0.26%
2020/04/13	2	28.10	0	0.00	28.20	2	380	0.53%
2020/04/09	0	0.00	2	26.55	26.00	-2	377	-0.53%
2020/03/24	2	23.85	0	0.00	23.60	2	465	0.43%
2020/03/12	0	0.00	2	26.15	25.95	-2	796	-0.25%
2020/03/03	2	28.80	0	0.00	28.60	2	782	0.26%
2020/02/24	0	28.85	2	29.45	28.90	-2	847	-0.24%
2020/02/05	1	27.40	0	0.00	27.15	1	836	0.12%
2020/01/17	1	30.80	0	0.00	30.85	1	910	0.11%
2019/12/20	4	31.20	0	0.00	31.00	4	750	0.53%
2019/12/18	0	0.00	1	32.90	32.90	-1	741	-0.13%
2019/12/16	2	32.10	0	0.00	32.45	2	713	0.28%
2019/12/13	2	30.18	1	30.60	31.65	1	633	0.16%
2019/12/11	4	30.24	4	30.10	29.60	0	534	0.00%
2019/12/10	0	0.00	2.5	28.33	29.30	-2.5	432	-0.57%
2019/12/04	1	26.50	1	27.50	27.65	0	387	0.00%
2019/11/25	0	0.00	1	27.05	26.60	-1	375	-0.27%
2019/11/22	0	0.00	1	27.40	27.55	-1	370	-0.27%
2019/11/21	1	28.95	0	0.00	28.00	1	364	0.27%
2019/11/04	0	0.00	1	27.40	26.90	-1	282	-0.35%
2019/11/01	0	0.00	1	26.50	26.65	-1	269	-0.37%
2019/10/29	3	27.25	3	26.75	26.75	0	260	0.00%
2019/10/28	1	27.55	1	27.85	27.80	0	248	0.00%
2019/10/25	0	0.00	1	27.10	27.60	-1	205	-0.49%
2019/10/24	1	23.50	0	0.00	25.35	1	164	0.61%
2019/10/18	1	24.00	0	0.00	23.65	1	172	0.58%
2019/10/15	3	24.00	3	24.40	23.70	0	179	0.00%
2019/09/20	1	24.90	1	26.05	26.05	0	169	0.00%
2019/09/11	0	0.00	2	23.65	23.70	-2	137	-1.46%
2019/09/09	0	23.70	0	0.00	23.50	0	136	0.00%
2019/09/05	0	0.00	3	23.55	23.50	-3	137	-2.19%
2019/08/30	0	0.00	1	23.90	23.80	-1	135	-0.74%
2019/08/23	4	24.00	0	0.00	23.70	4	133	3.00%
2019/08/22	2	24.70	0	0.00	24.55	2	126	1.59%
2019/08/20	0	0.00	1	24.40	25.00	-1	118	-0.85%
2019/08/14	1	23.70	0	0.00	23.70	1	120	0.83%
2019/08/12	0	0.00	5	23.50	23.55	-5	121	-4.12%
2019/08/08	3	22.85	0	0.00	22.85	3	121	2.46%
2019/08/05	1	23.50	0	0.00	23.25	1	125	0.80%
2019/08/02	1	23.60	0	0.00	23.60	1	126	0.79%
2019/07/26	0	0.00	4	24.00	23.90	-4	131	-3.05%
2019/07/23	1	23.80	0	0.00	23.80	1	135	0.74%
2019/07/22	7	24.41	13	24.49	24.00	-6	141	-4.25%
2019/06/26	2	24.00	0	0.00	22.70	2	288	0.69%
2019/04/23	7	28.19	1	28.00	27.75	6	263	2.28%
2019/04/22	1	28.50	3	29.20	28.30	-2	255	-0.78%
2019/04/19	0	0.00	1	27.80	27.80	-1	229	-0.44%
2019/04/18	4	28.46	0	0.00	28.20	4	215	1.86%
2019/04/17	0	27.80	0	0.00	27.95	0	164	0.00%
2019/04/16	0	0.00	7	24.00	25.60	-7	109	-6.41%
2019/04/11	2	22.60	0	0.00	22.60	2	91	2.19%
2019/04/09	4	22.98	0	0.00	22.85	4	90	4.44%
2019/04/08	1	23.30	0	0.00	23.40	1	88	1.14%
2019/04/01	0	0.00	5	23.12	23.95	-5	87	-5.71%
2019/03/29	0	0.00	1	23.00	22.70	-1	83	-1.19%
2019/03/28	3	22.25	0	0.00	22.35	3	82	3.64%
2019/03/25	0	0.00	4	22.55	22.45	-4	77	-5.14%
2019/03/20	1	22.55	0	0.00	22.45	1	72	1.37%
2019/02/26	6	22.73	0	0.00	22.80	6	77	7.70%
2019/02/25	0	0.00	3	22.80	23.80	-3	74	-4.03%
2019/02/19	1	21.80	0	0.00	21.95	1	72	1.38%
2019/02/18	2	22.30	0	0.00	21.95	2	72	2.75%
2019/02/12	1	20.90	1	21.60	21.45	0	68	0.00%
2019/01/18	0	0.00	4	21.05	21.05	-4	75	-5.32%
2019/01/02	0	0.00	7	20.60	20.60	-7	91	-7.65%
2018/11/13	0	0.00	1	19.90	20.20	-1	80	-1.24%
2018/11/08	0	0.00	1	20.90	20.50	-1	80	-1.25%
2018/11/06	1	20.35	0	0.00	20.00	1	84	1.18%
2018/10/09	1	23.70	0	0.00	23.50	1	97	1.03%
2018/10/08	1	24.00	0	0.00	23.90	1	98	1.01%
2018/09/28	0	0.00	1	25.35	25.70	-1	98	-1.01%
2018/09/26	0	0.00	1	25.15	25.05	-1	97	-1.03%
2018/09/25	1	24.90	0	0.00	24.95	1	98	1.02%
2018/09/13	1	25.10	0	0.00	24.85	1	103	0.97%
2018/08/27	1	25.30	1	25.55	25.65	0	161	0.00%
2018/08/23	0	0.00	2	26.20	26.10	-2	170	-1.18%
2018/08/22	2	25.85	0	0.00	25.85	2	171	1.16%
2018/08/14	0	0.00	2	25.90	26.00	-2	208	-0.96%
2018/08/13	2	25.20	0	0.00	25.40	2	207	0.96%
2018/08/10	6	27.50	0	0.00	27.35	6	203	2.95%
2018/08/09	4	27.85	0	0.00	27.60	4	202	1.98%
2018/08/07	0	0.00	8	28.50	28.65	-8	198	-4.02%
2018/08/03	2	27.80	0	0.00	27.85	2	200	1.00%
2018/08/02	2	28.00	0	0.00	28.10	2	199	1.00%
2018/07/26	0	0.00	2	27.40	27.10	-2	184	-1.08%
2018/07/23	2	26.80	0	0.00	27.00	2	187	1.07%
2018/07/11	1	26.75	1	26.95	26.85	0	278	0.00%
2018/06/25	1	27.50	0	0.00	27.95	1	410	0.24%
2018/06/20	1	27.90	0	0.00	27.90	1	414	0.24%
2018/06/14	2	29.00	0	0.00	29.05	2	419	0.48%
2018/06/11	0	0.00	3	29.10	29.00	-3	383	-0.78%
2018/06/07	3	28.40	0	0.00	28.60	3	375	0.80%
2018/06/06	0	0.00	1	29.00	28.80	-1	373	-0.27%
2018/05/31	1	28.10	2	29.00	28.10	-1	361	-0.28%
2018/05/29	2	28.00	0	0.00	28.40	2	355	0.56%
2018/05/24	0	0.00	5	28.67	28.00	-5	340	-1.47%
2018/05/23	5	27.50	4	27.13	27.40	1	325	0.31%
2018/05/22	0	0.00	2	26.20	26.20	-2	322	-0.62%
2018/05/21	1	25.95	0	0.00	26.05	1	321	0.31%
2018/05/18	1	25.90	0	0.00	25.90	1	321	0.31%
2018/05/17	0	0.00	1	26.30	26.00	-1	322	-0.31%
2018/05/16	1	26.05	0	0.00	26.00	1	323	0.31%
2018/05/15	2	26.20	0	0.00	26.20	2	324	0.62%
2018/05/14	2	26.20	1	26.45	26.20	1	330	0.30%
2018/04/23	1	27.15	0	0.00	26.85	1	318	0.31%
2018/04/17	0	0.00	0.2	30.60	30.85	-0.2	264	-0.08%
2018/04/11	0	0.00	1	28.10	27.85	-1	199	-0.50%
2018/04/10	0	0.00	15	29.53	27.70	-15	196	-7.63%
2018/04/09	0	0.00	1	27.90	27.90	-1	154	-0.65%
2018/03/28	1	25.55	0	0.00	25.55	1	141	0.71%
2018/03/22	0	0.00	2	26.95	26.85	-2	138	-1.45%
2018/03/09	0	0.00	1	26.00	25.45	-1	141	-0.71%
2018/03/07	1	24.85	0	0.00	25.00	1	146	0.68%
2018/03/06	0	0.00	1	25.10	25.25	-1	152	-0.65%
2018/03/02	1	25.15	0	0.00	25.35	1	158	0.63%
2018/03/01	0	0.00	1	25.20	25.55	-1	160	-0.62%
2018/02/26	0	0.00	3	25.83	25.80	-3	162	-1.85%
2018/02/09	2	23.50	0	0.00	23.80	2	175	1.14%
2018/02/06	1	25.00	0	0.00	24.05	1	188	0.53%
2018/02/05	3	26.62	0	0.00	26.60	3	190	1.58%
2018/02/01	1	27.05	1	27.10	27.00	0	213	0.00%
2018/01/30	1	27.30	3	27.23	27.15	-2	232	-0.86%
2018/01/29	1	27.30	1	27.50	27.30	0	246	0.00%
2018/01/26	0	0.00	1	27.45	27.50	-1	261	-0.38%
2018/01/25	0	0.00	2	27.50	27.30	-2	292	-0.68%
2018/01/23	0	0.00	1	28.00	27.40	-1	482	-0.21%
2018/01/22	2	27.38	0	0.00	27.30	2	584	0.34%
2018/01/19	2	27.63	4	27.78	27.55	-2	684	-0.29%
2018/01/18	2	27.35	1	27.60	27.40	1	703	0.14%
2018/01/17	3	27.20	0	0.00	27.50	3	705	0.43%
2018/01/15	3	27.03	0	0.00	26.90	3	705	0.43%
2018/01/12	4	26.95	0	0.00	26.85	4	705	0.57%
2018/01/10	3	26.80	0	0.00	26.50	3	705	0.43%
2018/01/09	1	27.40	0	0.00	27.30	1	703	0.14%
2018/01/08	0	0.00	12	28.84	28.35	-12	697	-1.72%
2018/01/05	3	27.00	0	0.00	28.40	3	680	0.44%