券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 2,958 | -0.03% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 2,984 | -0.03% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 3,038 | -0.03% |
|
| 2025/01/17 | 2 | 23.38 | 0 | 0.00 | 23.15 | 2 | 3,075 | 0.07% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 22.70 | 23.00 | -2 | 3,269 | -0.06% |
|
| 2025/01/10 | 0 | 0.00 | 5.1 | 24.00 | 23.90 | -5.1 | 3,366 | -0.15% |
|
| 2025/01/09 | 0 | 0.00 | 4.1 | 24.15 | 24.00 | -4.1 | 3,567 | -0.11% |
|
| 2025/01/08 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 3,757 | 0.03% |
|
| 2025/01/07 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 3,883 | 0.03% |
|
| 2025/01/02 | 1 | 25.30 | 10 | 25.36 | 25.35 | -9 | 4,520 | -0.20% |
|
| 2024/12/31 | 1 | 26.00 | 2 | 26.20 | 26.00 | -1 | 5,022 | -0.02% |
|
| 2024/12/30 | 2.1 | 26.21 | 1 | 26.10 | 26.10 | 1.1 | 5,050 | 0.02% |
|
| 2024/12/26 | 0.1 | 26.30 | 1 | 26.20 | 26.00 | -1 | 5,019 | -0.02% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 4,981 | -0.02% |
|
| 2024/12/23 | 2 | 25.08 | 0 | 0.00 | 25.05 | 2 | 4,945 | 0.04% |
|
| 2024/12/20 | 0 | 0.00 | 5 | 25.70 | 25.15 | -5 | 4,928 | -0.10% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 4,884 | -0.02% |
|
| 2024/12/17 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 4,819 | 0.02% |
|
| 2024/12/16 | 5 | 25.10 | 12 | 26.00 | 24.85 | -7 | 4,806 | -0.15% |
|
| 2024/12/13 | 19 | 27.09 | 0.5 | 26.20 | 26.40 | 18.5 | 4,745 | 0.39% |
|
| 2024/12/12 | 7 | 27.22 | 11 | 26.90 | 27.00 | -4 | 4,592 | -0.09% |
|
| 2024/12/10 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 4,421 | 0.02% |
|
| 2024/12/09 | 0 | 26.93 | 0 | 0.00 | 26.30 | 0 | 4,370 | 0.00% |
|
| 2024/12/06 | 15.1 | 27.69 | 7 | 27.09 | 27.10 | 8.1 | 4,294 | 0.19% |
|
| 2024/12/05 | 11 | 26.92 | 5.2 | 26.99 | 27.30 | 5.8 | 4,021 | 0.14% |
|
| 2024/12/04 | 4 | 26.00 | 4 | 26.10 | 26.55 | 0 | 3,821 | 0.00% |
|
| 2024/12/03 | 1.1 | 25.25 | 8 | 25.37 | 25.15 | -6.9 | 3,604 | -0.19% |
|
| 2024/12/02 | 2.1 | 25.50 | 0 | 0.00 | 25.25 | 2.1 | 3,553 | 0.06% |
|
| 2024/11/29 | 6.1 | 25.39 | 0 | 0.00 | 25.65 | 6.1 | 3,500 | 0.17% |
|
| 2024/11/28 | 3.3 | 26.23 | 5 | 26.45 | 25.75 | -1.8 | 3,419 | -0.05% |
|
| 2024/11/26 | 0 | 24.63 | 0 | 0.00 | 24.30 | 0 | 3,128 | 0.00% |
|
| 2024/11/25 | 1.1 | 24.71 | 1 | 24.75 | 24.75 | 0.1 | 3,124 | 0.00% |
|
| 2024/11/22 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 3,104 | 0.03% |
|
| 2024/11/21 | 0 | 24.03 | 0 | 0.00 | 23.90 | 0 | 3,098 | 0.00% |
|
| 2024/11/20 | 0 | 24.30 | 2 | 24.10 | 24.05 | -2 | 3,096 | -0.06% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 24.35 | 24.30 | 0 | 3,087 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 3,077 | -0.03% |
|
| 2024/11/15 | 1 | 24.60 | 1 | 24.90 | 24.25 | 0 | 3,066 | 0.00% |
|
| 2024/11/14 | 2 | 24.89 | 0 | 0.00 | 24.55 | 2 | 3,057 | 0.07% |
|
| 2024/11/13 | 0 | 24.60 | 0 | 0.00 | 24.20 | 0 | 3,039 | 0.00% |
|
| 2024/11/12 | 0.1 | 24.92 | 0 | 0.00 | 24.70 | 0.1 | 3,024 | 0.00% |
|
| 2024/11/11 | 1.1 | 25.50 | 0 | 0.00 | 25.25 | 1.1 | 3,006 | 0.03% |
|
| 2024/11/08 | 0.1 | 25.77 | 0 | 0.00 | 25.70 | 0.1 | 2,994 | 0.00% |
|
| 2024/11/07 | 0 | 25.58 | 1 | 25.80 | 25.75 | -1 | 2,991 | -0.03% |
|
| 2024/11/06 | 0 | 25.26 | 0 | 0.00 | 25.10 | 0 | 2,982 | 0.00% |
|
| 2024/11/05 | 0 | 25.63 | 0 | 0.00 | 25.30 | 0 | 2,968 | 0.00% |
|
| 2024/11/04 | 3 | 25.85 | 0 | 0.00 | 25.20 | 3 | 2,987 | 0.10% |
|
| 2024/11/01 | 0.1 | 26.02 | 0 | 0.00 | 26.05 | 0.1 | 2,978 | 0.00% |
|
| 2024/10/30 | 3 | 26.60 | 4 | 26.39 | 26.30 | -1 | 2,974 | -0.03% |
|
| 2024/10/29 | 1 | 25.80 | 0 | 25.45 | 25.85 | 1 | 2,946 | 0.03% |
|
| 2024/10/28 | 1.1 | 26.53 | 0 | 0.00 | 26.00 | 1.1 | 2,917 | 0.04% |
|
| 2024/10/25 | 2 | 26.43 | 2 | 27.03 | 26.85 | 0 | 2,890 | 0.00% |
|
| 2024/10/24 | 0 | 26.93 | 1 | 27.15 | 26.70 | -1 | 2,841 | -0.03% |
|
| 2024/10/23 | 1 | 27.15 | 0 | 0.00 | 26.80 | 1 | 2,806 | 0.04% |
|
| 2024/10/22 | 0 | 26.93 | 1 | 26.80 | 27.15 | -1 | 2,788 | -0.04% |
|
| 2024/10/21 | 4.1 | 26.95 | 0.4 | 27.10 | 26.85 | 3.7 | 2,767 | 0.13% |
|
| 2024/10/18 | 9.1 | 27.29 | 2 | 27.50 | 26.90 | 7.1 | 2,747 | 0.26% |
|
| 2024/10/17 | 15.1 | 28.80 | 6 | 28.24 | 28.10 | 9.1 | 2,661 | 0.34% |
|
| 2024/10/16 | 21 | 28.99 | 1 | 28.70 | 28.70 | 20 | 2,576 | 0.78% |
|
| 2024/10/15 | 3 | 28.83 | 4 | 28.85 | 28.45 | -1 | 2,410 | -0.04% |
|
| 2024/10/14 | 6.1 | 28.20 | 5 | 28.36 | 28.35 | 1.1 | 2,203 | 0.05% |
|
| 2024/10/11 | 7.1 | 29.26 | 2 | 29.03 | 28.40 | 5.1 | 2,071 | 0.24% |
|
| 2024/10/09 | 2.1 | 29.11 | 5 | 28.86 | 28.30 | -2.9 | 1,828 | -0.16% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 28.45 | 28.10 | -3 | 1,612 | -0.19% |
|
| 2024/10/07 | 19.2 | 29.24 | 9 | 29.47 | 29.00 | 10.2 | 1,450 | 0.70% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 962 | -0.21% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 24.42 | 24.50 | -3 | 1,273 | -0.24% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 24.25 | 24.15 | -3 | 1,381 | -0.22% |
|
| 2024/09/06 | 3 | 23.98 | 0 | 0.00 | 24.25 | 3 | 1,737 | 0.17% |
|
| 2024/09/04 | 5 | 24.00 | 0 | 0.00 | 24.85 | 5 | 1,758 | 0.28% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 1,850 | -0.05% |
|
| 2024/08/29 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,837 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 1,834 | -0.05% |
|
| 2024/08/06 | 2 | 21.10 | 2 | 22.60 | 22.95 | 0 | 1,827 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 26.50 | 26.00 | -3 | 1,768 | -0.17% |
|
| 2024/07/23 | 1 | 27.85 | 1 | 27.60 | 27.45 | 0 | 1,748 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 28.00 | 27.55 | -2 | 1,734 | -0.12% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 29.05 | 28.85 | -3 | 1,709 | -0.18% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,667 | -0.06% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 1,571 | -0.06% |
|
| 2024/07/11 | 1 | 29.80 | 1 | 30.20 | 30.40 | 0 | 1,565 | 0.00% |
|
| 2024/07/08 | 2 | 31.38 | 1 | 31.10 | 31.10 | 1 | 1,511 | 0.07% |
|
| 2024/07/05 | 6 | 32.23 | 3 | 32.90 | 31.85 | 3 | 1,477 | 0.20% |
|
| 2024/07/04 | 6 | 31.92 | 0 | 0.00 | 32.00 | 6 | 1,400 | 0.43% |
|
| 2024/07/03 | 3 | 29.85 | 6 | 31.36 | 31.60 | -3 | 1,290 | -0.23% |
|
| 2024/07/02 | 4 | 29.36 | 2 | 29.10 | 29.35 | 2 | 1,103 | 0.18% |
|
| 2024/07/01 | 11 | 28.84 | 1 | 28.80 | 28.70 | 10 | 1,087 | 0.92% |
|
| 2024/06/28 | 2 | 28.95 | 1 | 28.95 | 28.80 | 1 | 1,077 | 0.09% |
|
| 2024/06/27 | 1 | 29.10 | 1 | 29.05 | 28.95 | 0 | 1,064 | 0.00% |
|
| 2024/06/21 | 2 | 31.55 | 1 | 31.50 | 31.45 | 1 | 993 | 0.10% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 929 | -0.11% |
|
| 2024/06/17 | 14 | 31.39 | 14 | 31.07 | 31.00 | 0 | 892 | 0.00% |
|
| 2024/06/14 | 3 | 30.32 | 9 | 30.62 | 30.90 | -6 | 789 | -0.76% |
|
| 2024/06/13 | 6 | 27.87 | 1 | 27.50 | 28.20 | 5 | 633 | 0.79% |
|
| 2024/06/12 | 1 | 28.20 | 2 | 27.85 | 28.00 | -1 | 622 | -0.16% |
|
| 2024/06/11 | 3 | 27.42 | 2 | 27.23 | 27.55 | 1 | 599 | 0.17% |
|
| 2024/06/07 | 2 | 27.00 | 2 | 27.25 | 27.80 | 0 | 590 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 27.65 | 26.90 | -1 | 579 | -0.17% |
|
| 2024/06/05 | 7 | 26.90 | 6 | 27.70 | 27.20 | 1 | 550 | 0.18% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 24.90 | 24.40 | -2 | 705 | -0.28% |
|
| 2024/05/03 | 2 | 24.48 | 0 | 23.90 | 24.45 | 2 | 705 | 0.28% |
|
| 2024/04/08 | 6 | 25.80 | 0 | 0.00 | 25.80 | 6 | 727 | 0.82% |
|
| 2024/03/27 | 0 | 25.55 | 0 | 0.00 | 25.45 | 0 | 736 | 0.00% |
|
| 2024/03/15 | 0 | 25.15 | 0 | 0.00 | 25.20 | 0 | 734 | 0.00% |
|
| 2024/03/06 | 6 | 27.23 | 0 | 0.00 | 27.00 | 6 | 713 | 0.84% |
|
| 2024/03/04 | 0 | 27.05 | 4 | 27.49 | 27.05 | -4 | 700 | -0.57% |
|
| 2024/02/26 | 0 | 27.40 | 0 | 0.00 | 26.95 | 0 | 666 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 27.41 | 27.20 | -5 | 649 | -0.77% |
|
| 2024/02/20 | 1 | 26.50 | 0 | 0.00 | 27.10 | 1 | 571 | 0.18% |
|