宏致 (3605)-元大-員林中山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
54.7
漲跌
▲3.8
漲幅
+7.47%
成交量
6,766張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	53.60	1	54.80	54.70	0	5,492	0.00%
2024/12/02	1	50.90	1	51.10	50.90	0	5,405	0.00%
2024/11/29	1	50.10	9	50.38	51.20	-8	5,454	-0.15%
2024/11/28	1	50.90	1	50.60	50.20	0	5,545	0.00%
2024/11/27	1	51.70	1	51.50	51.60	0	5,604	0.00%
2024/11/26	1	53.00	1	53.30	52.00	0	5,723	0.00%
2024/11/25	1	52.00	2	52.40	53.00	-1	5,900	-0.02%
2024/11/22	1	49.90	1	50.80	50.60	0	5,956	0.00%
2024/11/20	1	48.90	1	50.20	49.55	0	5,962	0.00%
2024/11/19	1	48.90	1	49.10	49.30	0	5,961	0.00%
2024/11/18	2	50.30	2	48.73	48.85	0	5,954	0.00%
2024/11/15	1	49.45	1	50.40	51.70	0	5,920	0.00%
2024/11/14	1	49.90	1	49.60	49.35	0	5,912	0.00%
2024/11/13	4	50.68	1	50.60	50.40	3	5,954	0.05%
2024/11/12	1	51.40	1	50.80	50.60	0	5,972	0.00%
2024/11/11	2	52.25	1	52.60	52.30	1	5,973	0.02%
2024/11/08	6	51.65	0	0.00	51.20	6	5,977	0.10%
2024/11/07	3	54.70	1	54.10	54.70	2	5,934	0.03%
2024/11/05	1	52.30	2	53.10	52.60	-1	5,904	-0.02%
2024/11/04	2	52.20	0	0.00	51.30	2	5,906	0.03%
2024/11/01	1	53.80	1	54.60	55.40	0	5,831	0.00%
2024/10/30	1	56.40	1	55.40	55.20	0	5,829	0.00%
2024/10/29	2	56.65	1	56.10	56.10	1	5,827	0.02%
2024/10/28	1	58.30	5	58.04	57.50	-4	5,819	-0.07%
2024/10/25	1	59.20	2	59.15	59.60	-1	5,786	-0.02%
2024/10/24	1	59.00	29	60.63	58.70	-28	5,751	-0.49%
2024/10/23	0	0.00	9.5	61.54	61.70	-9.5	5,641	-0.17%
2024/10/22	3	61.57	3	61.70	61.50	0	5,570	0.00%
2024/10/21	9	60.10	16	60.61	61.00	-7	5,459	-0.13%
2024/10/18	1	58.20	19	58.38	58.40	-18	5,308	-0.34%
2024/10/17	5	58.40	1	58.40	58.80	4	5,276	0.08%
2024/10/16	2	58.15	5.1	58.28	58.10	-3.1	5,261	-0.06%
2024/10/15	4	57.00	0	0.00	57.10	4	5,198	0.08%
2024/10/14	0	0.00	1	56.47	57.70	-1	5,085	-0.02%
2024/10/11	0	0.00	0	56.40	55.30	0	4,981	0.00%
2024/10/09	15.1	56.70	3	56.87	56.30	12.1	4,927	0.24%
2024/10/08	1	55.20	0	0.00	54.30	1	4,815	0.02%
2024/09/27	14	55.66	2	56.80	55.00	12	4,600	0.26%
2024/09/26	12	59.71	7	59.86	58.00	5	4,386	0.11%
2024/09/25	7	58.34	9	58.96	60.70	-2	3,944	-0.05%
2024/09/24	33	56.75	12	56.39	55.20	21	3,654	0.57%
2024/09/23	8	59.90	6	60.08	61.10	2	3,258	0.06%
2024/09/20	6.5	59.55	6	58.60	58.70	0.5	3,019	0.02%
2024/09/19	2	58.20	1	59.30	59.10	1	2,955	0.03%
2024/09/18	20	59.93	11	58.78	55.60	9	2,825	0.32%
2024/09/16	3	57.97	3	58.80	57.50	0	2,528	0.00%
2024/09/13	1	55.30	1	53.60	55.30	0	2,332	0.00%
2024/09/12	1	51.70	0	0.00	51.30	1	2,211	0.05%
2024/09/06	1	49.25	0	0.00	49.50	1	2,129	0.05%
2024/09/05	4	50.30	0	0.00	49.80	4	2,131	0.19%
2024/09/04	2	51.35	0	0.00	50.50	2	2,119	0.09%
2024/09/02	0	0.00	4	54.00	54.00	-4	2,116	-0.19%
2024/08/30	1	57.00	0	0.00	52.90	1	2,113	0.05%
2024/08/28	0	0.00	1	56.20	55.20	-1	1,992	-0.05%
2024/08/27	5	53.20	1	53.20	53.80	4	1,884	0.21%
2024/08/26	1	52.70	0	0.00	53.60	1	1,713	0.06%
2024/08/19	0	0.00	1	50.10	50.10	-1	2,109	-0.05%
2024/08/16	1	50.80	1	49.75	50.00	0	2,154	0.00%
2024/08/12	0	46.20	2	46.18	45.90	-2	2,277	-0.09%
2024/08/06	0	0.00	0.1	38.85	39.40	-0.1	2,522	0.00%
2024/08/05	0	0.00	2	42.80	42.80	-2	2,482	-0.08%
2024/08/02	0.1	48.00	0	0.00	47.55	0.1	2,463	0.00%
2024/08/01	0	50.30	0	0.00	49.00	0	2,452	0.00%
2024/07/30	0	0.00	0.1	46.05	47.15	-0.1	2,416	0.00%
2024/07/19	0.1	48.50	0	0.00	48.10	0.1	2,457	0.00%
2024/07/18	0.1	49.38	0	0.00	49.45	0.1	2,448	0.00%
2024/07/17	1	51.30	0.2	50.60	50.40	0.8	2,434	0.03%
2024/07/10	0	0.00	5	49.60	49.55	-5	2,515	-0.20%
2024/07/05	0.1	49.25	0	0.00	49.90	0.1	2,451	0.00%
2024/07/03	1	48.60	1	49.45	48.55	0	2,430	0.00%
2024/06/28	0	0.00	1	50.20	49.20	-1	2,443	-0.04%
2024/06/24	1.1	46.25	0	0.00	46.40	1.1	2,454	0.04%
2024/06/20	0.1	46.10	0	0.00	45.30	0.1	2,431	0.00%
2024/06/04	0	0.00	5	50.50	49.75	-5	2,399	-0.21%
2024/06/03	0	0.00	2.1	50.12	50.60	-2.1	2,416	-0.09%
2024/05/31	1	51.10	0	0.00	50.50	1	2,430	0.04%
2024/05/29	1	52.00	0	0.00	52.10	1	2,527	0.04%
2024/05/28	0	0.00	3	52.93	52.90	-3	2,643	-0.11%
2024/05/27	1	52.00	0	0.00	50.70	1	2,583	0.04%
2024/05/24	3.1	52.58	2	52.65	52.00	1.1	2,447	0.04%
2024/05/22	0	0.00	1	47.75	47.20	-1	2,192	-0.05%
2024/05/21	1	46.65	0	0.00	46.75	1	2,126	0.05%
2024/05/20	0	0.00	1	47.05	46.65	-1	2,053	-0.05%
2024/05/17	0	0.00	2	42.75	43.40	-2	1,968	-0.10%
2024/05/16	2	42.78	5	43.80	43.50	-3	1,968	-0.15%
2024/05/15	2	41.28	1	41.15	41.50	1	1,905	0.05%
2024/05/14	4	41.88	3	42.43	41.10	1	1,890	0.05%
2024/05/13	3	44.97	13	45.00	44.95	-10	1,814	-0.55%
2024/05/10	1	40.75	0	0.00	40.95	1	1,698	0.06%
2024/05/03	0	0.00	0	40.70	40.20	0	2,212	0.00%
2024/04/25	0	0.00	2	40.70	40.55	-2	2,399	-0.08%
2024/04/22	1	40.35	0	0.00	38.50	1	2,357	0.04%
2024/04/19	12	41.37	0	0.00	40.20	12	2,323	0.52%
2024/04/18	0	0.00	5	39.60	39.60	-5	2,199	-0.23%
2024/04/17	1	35.95	0	0.00	36.00	1	2,155	0.05%
2024/04/08	0	0.00	1.1	39.61	38.90	-1.1	2,107	-0.05%
2024/04/02	5	37.90	0	0.00	37.60	5	2,044	0.24%
2024/03/29	0	0.00	0.1	39.05	38.70	-0.1	2,013	0.00%
2024/03/28	1	36.05	0	0.00	36.15	1	1,927	0.05%
2024/03/25	1	36.10	0	0.00	36.00	1	1,947	0.05%
2024/03/22	0	0.00	1	35.90	35.80	-1	1,955	-0.05%
2024/03/13	0.1	36.80	5	37.50	36.45	-4.9	1,949	-0.25%
2024/03/12	0	41.40	0	0.00	40.35	0	1,887	0.00%
2024/03/11	1	41.45	0	40.90	41.45	1	1,874	0.05%
2024/03/08	1	40.90	0	0.00	40.50	1	1,879	0.05%
2024/03/06	0	0.00	1	40.60	42.20	-1	1,803	-0.06%
2024/03/01	2	42.95	6	43.00	43.00	-4	1,580	-0.25%
2024/02/16	1	37.00	1	37.60	37.90	0	1,284	0.00%
2024/02/05	0	0.00	1	37.15	37.25	-1	1,252	-0.08%
2024/02/02	0.1	38.30	0	0.00	38.30	0.1	1,230	0.00%
2024/02/01	0	0.00	3	38.85	38.85	-3	1,174	-0.26%
2024/01/31	3.1	38.35	0	0.00	38.70	3.1	1,142	0.27%
2024/01/29	2	38.60	1	38.50	38.70	1	1,026	0.10%
2024/01/25	3	35.73	0	0.00	35.05	3	652	0.46%
2024/01/24	0	34.30	0	0.00	34.35	0	481	0.00%
2023/12/28	0	0.00	1	32.20	32.40	-1	343	-0.29%
2023/11/30	1	30.70	0	0.00	30.70	1	178	0.56%
2023/11/02	0	0.00	1	28.30	28.25	-1	126	-0.79%
2023/10/13	0	0.00	0	28.90	29.05	0	190	0.00%
2023/09/06	5	28.10	0	0.00	28.10	5	219	2.28%
2023/08/31	1	27.95	0	0.00	27.80	1	220	0.45%
2023/08/29	0	0.00	0	26.90	27.50	0	226	0.00%
2023/08/22	1	26.85	0	0.00	26.30	1	241	0.41%
2023/08/21	1	26.85	0	0.00	26.80	1	236	0.42%
2023/08/16	1	27.40	0	0.00	27.50	1	233	0.43%
2023/06/16	0	0.00	1	30.00	30.00	-1	280	-0.36%
2023/05/18	1	28.85	0	0.00	28.85	1	313	0.32%
2023/05/12	0	0.00	0	28.15	28.15	0	325	0.00%
2023/05/11	0	0.00	0	28.30	28.35	0	325	0.00%
2023/04/21	0	0.00	3	31.10	30.65	-3	316	-0.95%
2023/03/31	0	0.00	4	31.20	31.40	-4	285	-1.40%
2023/03/30	0	0.00	2	31.50	31.35	-2	283	-0.71%
2023/03/29	0	0.00	0	31.40	31.45	0	281	0.00%
2023/03/15	0	0.00	1	33.65	34.00	-1	227	-0.44%
2023/02/16	1	34.45	0	0.00	34.45	1	297	0.34%
2023/02/15	0	0.00	1	33.95	33.95	-1	288	-0.35%
2023/02/06	1	33.40	0	0.00	33.40	1	280	0.36%
2023/02/02	0	0.00	1	33.85	34.00	-1	286	-0.35%
2023/01/30	0	0.00	3	31.25	32.00	-3	292	-1.03%
2023/01/17	1	31.15	0	0.00	31.15	1	291	0.34%
2023/01/05	1	31.90	0	0.00	31.80	1	303	0.33%
2023/01/03	0	0.00	4	31.70	31.70	-4	306	-1.31%
2022/12/28	1	32.05	0	0.00	31.90	1	310	0.32%
2022/12/27	0	0.00	2	32.55	32.60	-2	310	-0.65%
2022/12/26	0	0.00	3	32.17	32.10	-3	309	-0.97%
2022/11/15	0	0.00	0.3	31.25	31.40	-0.3	251	-0.12%
2022/11/08	1	31.65	0	0.00	31.05	1	257	0.39%
2022/09/16	0	0.00	8	34.55	34.55	-8	329	-2.43%
2022/09/02	0	0.00	2	37.15	37.15	-2	397	-0.50%
2022/08/30	2	36.75	0	0.00	36.80	2	415	0.48%
2022/08/25	0	0.00	10	37.49	37.35	-10	413	-2.42%
2022/08/12	1	38.35	0	0.00	38.45	1	430	0.23%
2022/08/05	0	0.00	1.1	37.87	38.05	-1.1	443	-0.24%
2022/07/29	1	39.20	1	39.15	39.00	0	462	0.00%
2022/07/14	1	36.10	1	37.40	37.65	0	511	0.00%
2022/07/13	1	36.20	1	36.20	36.20	0	511	0.00%
2022/07/12	1	36.40	1	35.55	35.55	0	512	0.00%
2022/06/24	1	39.00	1	38.70	38.70	0	711	0.00%
2022/06/23	0	0.00	1	38.50	38.40	-1	718	-0.14%
2022/06/21	0	0.00	1	39.45	39.55	-1	739	-0.14%
2022/06/20	1	38.30	0	0.00	37.00	1	766	0.13%
2022/06/10	0	0.00	3	42.25	42.25	-3	809	-0.37%
2022/05/31	1	42.45	0	0.00	42.40	1	1,050	0.10%
2022/05/05	0	0.00	1	42.80	42.25	-1	2,515	-0.04%
2022/05/04	1	41.90	0	0.00	42.10	1	2,517	0.04%
2022/04/19	0	0.00	1	43.70	43.80	-1	2,661	-0.04%
2022/04/14	0	44.80	0	0.00	44.75	0	2,722	0.00%
2022/04/13	0	44.80	0	0.00	45.30	0	2,735	0.00%
2022/04/11	1	43.00	0	0.00	42.90	1	2,756	0.04%
2022/04/07	1	45.40	0	0.00	45.30	1	2,817	0.04%
2022/03/31	8	47.10	0	0.00	46.65	8	3,191	0.25%
2022/03/23	0	0.00	1	50.20	50.80	-1	3,237	-0.03%
2022/03/22	1	48.90	0	0.00	49.35	1	3,213	0.03%
2022/03/21	1	49.00	0	0.00	49.10	1	3,214	0.03%
2022/03/15	1	46.80	0	0.00	46.70	1	3,232	0.03%
2022/03/14	1	48.05	0	0.00	48.05	1	3,219	0.03%
2022/03/11	1	48.30	2	48.20	48.20	-1	3,229	-0.03%
2022/03/10	2	50.10	0	0.00	49.90	2	3,203	0.06%
2022/03/03	0	0.00	1	55.10	53.40	-1	3,185	-0.03%
2022/03/02	2	54.40	3.1	54.71	54.80	-1.1	3,101	-0.04%
2022/03/01	1	53.80	4	54.00	54.00	-3	3,083	-0.10%
2022/02/25	0	51.00	0	0.00	51.20	0	2,979	0.00%
2022/02/23	2	53.35	0	0.00	53.30	2	3,078	0.06%
2022/02/22	2	53.55	0	0.00	53.50	2	3,071	0.07%
2022/02/21	2	52.50	0	0.00	52.70	2	3,106	0.06%
2022/02/17	1	54.00	1	54.70	52.20	0	3,086	0.00%
2022/02/16	0	53.40	1	53.00	53.40	-1	3,050	-0.03%
2022/02/15	2	51.25	5	52.30	51.70	-3	3,090	-0.10%
2022/02/11	0	0.00	2	50.65	50.20	-2	2,954	-0.07%
2022/02/09	0	0.00	8	49.90	50.00	-8	2,912	-0.27%
2022/01/24	1	46.15	0	0.00	46.35	1	2,987	0.03%
2022/01/20	2	48.00	0	0.00	48.00	2	3,017	0.07%
2022/01/18	0	0.00	1	47.00	47.00	-1	3,024	-0.03%
2022/01/17	0	0.00	1	47.10	47.10	-1	3,054	-0.03%
2022/01/12	2	47.25	0	0.00	47.30	2	3,045	0.07%
2022/01/11	2	47.90	0	0.00	47.70	2	2,992	0.07%
2022/01/05	1	50.30	1	50.70	50.40	0	2,922	0.00%
2022/01/04	0	0.00	3	51.50	50.90	-3	2,912	-0.10%
2022/01/03	1	51.00	1	52.10	51.00	0	2,890	0.00%
2021/12/28	3	53.00	8	53.66	52.60	-5	2,744	-0.18%
2021/12/27	1	52.20	12	52.33	52.10	-11	2,609	-0.42%
2021/12/24	2	49.70	0	0.00	49.70	2	2,502	0.08%
2021/12/22	2	47.80	2	48.85	48.45	0	2,398	0.00%
2021/12/15	0	0.00	1	49.10	49.10	-1	2,393	-0.04%
2021/12/14	1	49.35	5.1	48.77	48.70	-4.1	2,404	-0.17%
2021/12/13	7	50.40	0	0.00	50.10	7	2,405	0.29%
2021/12/07	3	48.85	0	0.00	48.65	3	2,392	0.13%
2021/12/06	6	50.10	0	0.00	49.95	6	2,369	0.25%
2021/12/02	2	50.40	3	50.60	50.80	-1	2,386	-0.04%
2021/12/01	2	49.90	4	51.60	51.90	-2	2,381	-0.08%
2021/11/30	0	0.00	1	50.00	49.80	-1	2,327	-0.04%
2021/11/29	2	48.55	0	0.00	48.85	2	2,321	0.09%
2021/11/26	17	50.10	10	50.90	50.00	7	2,310	0.30%
2021/11/25	0	0.00	38	54.00	50.50	-38	2,278	-1.67%
2021/11/24	10	52.00	0	0.00	52.00	10	2,140	0.47%
2021/11/23	30	51.92	3	52.10	51.50	27	2,113	1.28%
2021/11/22	5	52.48	7	52.60	53.40	-2	2,024	-0.10%
2021/11/19	1	50.40	2.1	49.81	50.10	-1.1	1,894	-0.06%
2021/11/18	6	49.72	2	49.75	49.70	4	1,857	0.22%
2021/11/17	1	48.10	0	0.00	48.15	1	1,778	0.06%
2021/11/15	4	49.14	5	48.80	48.40	-1	1,732	-0.06%
2021/11/12	2	48.20	5	50.11	51.30	-3	1,608	-0.19%
2021/11/11	0	0.00	5	47.35	47.45	-5	1,429	-0.35%
2021/11/10	0	0.00	20	47.08	47.75	-20	1,444	-1.38%
2021/11/09	0	0.00	1	47.50	47.40	-1	1,467	-0.07%
2021/11/08	1	46.35	0	0.00	46.45	1	1,481	0.07%
2021/11/04	7	47.92	1	48.60	47.75	6	1,496	0.40%
2021/11/03	1	46.85	0	0.00	47.00	1	1,485	0.07%
2021/11/02	1	47.50	0	0.00	47.10	1	1,504	0.07%
2021/11/01	2	48.63	0	0.00	48.85	2	1,490	0.13%
2021/10/25	1	44.05	1	44.10	44.10	0	1,530	0.00%
2021/10/20	2	43.50	1	43.35	43.35	1	1,638	0.06%
2021/10/06	0	0.00	1	44.20	42.65	-1	2,622	-0.04%
2021/10/05	1	43.85	0	0.00	44.10	1	2,845	0.04%
2021/09/30	2	44.90	0	0.00	45.45	2	3,320	0.06%
2021/09/29	0	0.00	1	44.80	44.70	-1	3,386	-0.03%
2021/09/28	1	46.00	1	46.25	46.55	0	3,428	0.00%
2021/09/24	1	48.45	0	0.00	48.55	1	3,516	0.03%
2021/09/22	0.1	48.10	8	47.25	47.20	-7.9	3,842	-0.21%
2021/09/16	3	49.60	0	0.00	49.20	3	4,300	0.07%
2021/09/14	6	50.00	0	0.00	51.00	6	4,489	0.13%
2021/09/13	2	51.20	2	50.90	50.70	0	4,517	0.00%
2021/09/03	0	0.00	4	53.00	52.90	-4	4,577	-0.09%
2021/09/02	0	0.00	1	53.10	52.20	-1	4,624	-0.02%
2021/09/01	2	52.75	0	0.00	53.50	2	4,645	0.04%
2021/08/16	2	53.30	2	53.70	53.80	0	4,768	0.00%
2021/08/12	0	0.00	0	57.00	57.20	0	4,738	0.00%
2021/08/06	0	0.00	5	58.90	57.60	-5	4,779	-0.10%
2021/08/05	5	59.42	3	59.53	59.50	2	4,770	0.04%
2021/08/04	10	59.82	3	60.03	60.00	7	4,816	0.15%
2021/08/03	1	57.60	2	57.85	57.80	-1	4,843	-0.02%
2021/08/02	2	57.70	0	0.00	58.10	2	4,847	0.04%
2021/07/29	0	0.00	1	58.30	56.90	-1	4,787	-0.02%
2021/07/28	2	57.90	2	57.10	57.70	0	4,767	0.00%
2021/07/26	4	60.10	0	0.00	60.30	4	4,753	0.08%
2021/07/23	2	58.90	2	59.00	59.00	0	4,728	0.00%
2021/07/22	21	62.46	8	62.95	59.30	13	4,646	0.28%
2021/07/21	10	62.29	3	63.53	64.80	7	4,487	0.16%
2021/07/20	2	61.40	0	0.00	60.20	2	4,340	0.05%
2021/07/16	0	0.00	4	62.00	59.70	-4	4,303	-0.09%
2021/07/15	8	59.09	1	60.00	61.30	7	4,302	0.16%
2021/07/14	11	59.81	10	59.70	60.00	1	4,252	0.02%
2021/07/13	6	61.12	3	61.07	58.50	3	4,165	0.07%
2021/07/12	2	62.15	6	61.42	62.10	-4	3,988	-0.10%
2021/07/09	30	59.09	31	58.85	59.30	-1	3,770	-0.03%
2021/07/08	9	55.09	6	54.08	57.60	3	3,560	0.08%
2021/07/06	2	52.15	1	51.90	51.90	1	3,430	0.03%
2021/07/05	5	51.60	3	52.80	52.80	2	3,401	0.06%
2021/07/02	6	51.25	2	52.10	52.10	4	3,365	0.12%
2021/06/30	3	51.67	3	52.33	51.80	0	3,349	0.00%
2021/06/29	5	51.14	0	0.00	51.40	5	3,308	0.15%
2021/06/28	7	51.59	13	53.72	54.30	-6	3,069	-0.20%
2021/06/25	1	47.85	3	48.75	49.45	-2	2,729	-0.07%
2021/06/24	4	48.05	2	48.00	47.55	2	2,645	0.08%
2021/06/23	3	46.60	6	45.91	46.80	-3	2,510	-0.12%
2021/06/22	6	45.90	1	46.20	45.50	5	2,503	0.20%
2021/06/15	1	44.85	0	0.00	44.70	1	3,141	0.03%
2021/06/11	8	45.01	2	45.75	44.90	6	3,151	0.19%
2021/06/10	1	47.20	2	47.68	47.85	-1	3,067	-0.03%
2021/06/09	9	46.78	0	0.00	46.70	9	3,030	0.30%
2021/06/08	6	46.38	2	46.05	46.65	4	3,009	0.13%
2021/06/07	1	47.00	3	45.62	45.55	-2	3,015	-0.07%
2021/06/03	0	0.00	1	47.10	46.35	-1	3,007	-0.03%
2021/06/02	3	47.02	6	46.49	46.35	-3	3,008	-0.10%
2021/06/01	0	0.00	1	46.25	46.00	-1	2,979	-0.03%
2021/05/31	6	45.30	0	0.00	45.15	6	2,966	0.20%
2021/05/27	0	0.00	1	43.45	43.05	-1	3,014	-0.03%
2021/05/26	0	0.00	1	43.40	43.05	-1	3,059	-0.03%
2021/05/25	0	0.00	3	42.97	42.45	-3	3,093	-0.10%
2021/05/24	1	41.75	0	0.00	42.05	1	3,136	0.03%
2021/05/21	0	0.00	3	40.27	40.75	-3	3,192	-0.09%
2021/05/20	0	0.00	2	39.30	39.45	-2	3,342	-0.06%
2021/05/19	2	40.33	0	0.00	40.55	2	3,378	0.06%
2021/05/18	1	38.15	4	37.86	38.25	-3	3,439	-0.09%
2021/05/17	4	35.75	0	0.00	34.80	4	3,423	0.12%
2021/05/14	5	38.84	0.2	38.55	38.55	4.8	3,390	0.14%
2021/05/13	1	38.30	1	36.30	38.25	0	3,372	0.00%
2021/05/12	1	39.70	4	39.89	39.00	-3	3,360	-0.09%
2021/05/11	4	43.01	2.2	43.55	42.40	1.8	3,297	0.06%
2021/05/05	0.1	40.50	2	40.38	39.75	-1.9	3,278	-0.06%
2021/05/03	1	43.35	0	0.00	42.15	1	3,289	0.03%
2021/04/23	1	45.80	0	0.00	46.00	1	3,516	0.03%
2021/04/22	3	46.32	5	48.38	46.15	-2	3,636	-0.06%
2021/04/21	1	48.75	2	48.38	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	5	47.38	47.65	-5	3,647	-0.14%
2021/04/16	1	46.65	0	0.00	46.60	1	3,669	0.03%
2021/04/13	2	46.73	0	0.00	46.20	2	3,917	0.05%
2021/04/12	0	0.00	1	49.30	49.25	-1	4,128	-0.02%
2021/04/09	0	0.00	5	47.64	47.70	-5	4,281	-0.12%
2021/04/08	0	0.00	4	47.65	47.05	-4	4,379	-0.09%
2021/04/07	1	47.05	6	46.92	47.50	-5	4,415	-0.11%
2021/04/06	0	46.15	1	47.00	46.70	-1	4,526	-0.02%
2021/04/01	0	0.00	1	46.00	45.70	-1	4,698	-0.02%
2021/03/31	1	45.10	0	0.00	45.05	1	4,784	0.02%
2021/03/30	4	44.55	0	0.00	45.20	4	4,959	0.08%
2021/03/29	3	45.50	0	0.00	45.50	3	5,298	0.06%
2021/03/26	0	0.00	2	46.20	46.10	-2	5,714	-0.03%
2021/03/25	1	44.25	0	0.00	44.15	1	5,803	0.02%
2021/03/24	0	0.00	2	44.70	44.95	-2	5,912	-0.03%
2021/03/23	4	45.35	0	0.00	44.70	4	5,890	0.07%
2021/03/22	2	46.60	0	0.00	46.25	2	5,824	0.03%
2021/03/19	9	48.83	2	49.05	47.50	7	5,753	0.12%
2021/03/18	2	49.58	9	49.16	50.40	-7	5,507	-0.13%
2021/03/12	0	0.00	20	46.25	45.90	-20	5,200	-0.38%
2021/03/11	0	0.00	2	45.55	46.40	-2	5,195	-0.04%
2021/03/10	2	44.20	3	44.93	45.25	-1	5,173	-0.02%
2021/03/09	5	44.30	3	43.70	43.70	2	5,151	0.04%
2021/03/08	2	44.30	4	45.25	45.20	-2	5,118	-0.04%
2021/03/04	4	45.39	1	46.00	44.90	3	5,080	0.06%
2021/03/03	2	45.85	7	45.81	45.65	-5	5,075	-0.10%
2021/03/02	5	45.80	0	0.00	45.10	5	5,062	0.10%
2021/02/26	0	0.00	5	46.38	46.90	-5	5,044	-0.10%
2021/02/25	2	45.90	0	0.00	45.60	2	5,007	0.04%
2021/02/23	21	48.31	0	0.00	47.65	21	4,944	0.42%
2021/02/22	7.3	47.48	4	47.86	47.25	3.3	4,886	0.07%
2021/02/19	1	43.80	7	44.23	45.35	-6	4,733	-0.13%
2021/02/18	0	0.00	2	44.50	44.35	-2	4,702	-0.04%
2021/02/17	2	43.00	2	43.10	43.10	0	4,627	0.00%
2021/02/05	0	0.00	6	42.28	42.10	-6	4,623	-0.13%
2021/02/04	2	41.70	0	0.00	41.75	2	4,715	0.04%
2021/02/03	8	42.60	9	41.83	41.65	-1	4,733	-0.02%
2021/01/29	8	41.59	9	40.40	40.40	-1	4,867	-0.02%
2021/01/28	3	41.67	0	0.00	42.10	3	4,839	0.06%
2021/01/27	5	41.68	12	41.54	41.50	-7	4,858	-0.14%
2021/01/26	15	41.88	12	41.65	41.55	3	4,869	0.06%
2021/01/25	4	41.06	3	42.15	42.15	1	4,843	0.02%
2021/01/22	4	41.95	4	42.08	42.05	0	4,823	0.00%
2021/01/21	5.5	42.43	3	42.00	42.00	2.5	4,814	0.05%
2021/01/20	4	43.90	4	43.65	41.60	0	4,778	0.00%
2021/01/19	7.5	44.41	1	44.10	44.10	6.5	4,711	0.14%
2021/01/18	6	44.57	5	45.08	45.20	1	4,673	0.02%
2021/01/15	10	44.16	16	45.15	45.70	-6	4,629	-0.13%
2021/01/14	2	43.15	0	0.00	43.90	2	4,505	0.04%
2021/01/13	2	43.20	7	43.37	43.05	-5	4,485	-0.11%
2021/01/12	10	43.61	5	42.22	42.30	5	4,456	0.11%
2021/01/11	5	44.64	6	44.83	44.90	-1	4,410	-0.02%
2021/01/08	2	42.90	2	43.50	44.25	0	4,460	0.00%
2021/01/07	8	45.26	4	44.81	44.75	4	4,477	0.09%
2021/01/06	0	0.00	5	44.81	44.55	-5	4,542	-0.11%
2021/01/05	18	47.24	4	46.75	46.70	14	4,576	0.31%
2021/01/04	9	45.00	19	45.61	46.45	-10	4,310	-0.23%
2020/12/31	1	41.55	2	41.90	42.25	-1	4,082	-0.02%
2020/12/30	2	42.90	2	42.90	42.90	0	3,952	0.00%
2020/12/29	6	42.90	0	0.00	42.50	6	3,922	0.15%
2020/12/28	2	41.40	0	0.00	42.15	2	3,793	0.05%
2020/12/25	1	39.50	4	39.73	39.50	-3	3,577	-0.08%
2020/12/24	4	39.15	12	39.57	39.00	-8	3,509	-0.23%
2020/12/23	31	38.32	18	38.84	38.65	13	3,330	0.39%
2020/12/22	1	36.45	5	37.71	37.70	-4	2,976	-0.13%
2020/12/21	1	34.75	1	34.40	34.90	0	2,566	0.00%
2020/12/18	9	33.03	8.7	33.19	33.10	0.3	2,447	0.01%
2020/12/17	0	0.00	2	31.50	31.50	-2	2,328	-0.09%
2020/12/16	2	30.88	1	30.80	30.80	1	2,348	0.04%
2020/12/15	1	31.10	0	0.00	30.80	1	2,342	0.04%
2020/12/14	1	31.50	0	0.00	31.70	1	2,353	0.04%
2020/12/11	1	31.30	0	0.00	31.35	1	2,415	0.04%
2020/12/10	2	32.48	0	0.00	32.00	2	2,422	0.08%
2020/12/02	1	31.90	0	0.00	31.60	1	2,717	0.04%
2020/11/27	1	32.20	5	32.25	32.25	-4	2,805	-0.14%
2020/11/26	5	32.20	8	31.66	32.20	-3	2,916	-0.10%
2020/11/25	3	30.95	0	0.00	31.15	3	2,999	0.10%
2020/11/24	5	31.86	0	0.00	31.75	5	3,038	0.16%
2020/11/23	2	32.18	3	32.10	32.00	-1	3,109	-0.03%
2020/11/20	4	31.90	1	31.95	31.95	3	3,198	0.09%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/17	1	32.55	0	0.00	33.20	1	3,757	0.03%
2020/11/12	1	33.00	0	0.00	32.85	1	4,062	0.02%
2020/11/09	1	36.40	2	36.25	36.30	-1	4,110	-0.02%
2020/11/06	0	0.00	1	34.75	34.10	-1	4,143	-0.02%
2020/11/05	1	34.65	4	34.71	34.80	-3	4,245	-0.07%
2020/11/04	1	34.20	1	34.05	35.20	0	4,238	0.00%
2020/10/26	0	0.00	1	34.55	34.35	-1	4,112	-0.02%
2020/10/23	0	0.00	4	34.69	34.95	-4	4,080	-0.10%
2020/10/21	0	0.00	3	34.00	33.75	-3	4,040	-0.07%
2020/10/20	0	0.00	3	33.50	33.30	-3	4,031	-0.07%
2020/10/19	1	33.50	0	0.00	33.55	1	4,059	0.02%
2020/10/16	8	34.44	0	0.00	33.30	8	4,106	0.19%
2020/10/15	0	0.00	10	35.15	35.40	-10	4,014	-0.25%
2020/10/14	14	34.62	0	0.00	34.20	14	3,920	0.36%
2020/10/13	3	34.33	4	34.36	34.15	-1	3,783	-0.03%
2020/10/08	0	0.00	6	32.09	32.20	-6	3,590	-0.17%
2020/10/07	5	31.55	0	0.00	31.55	5	3,595	0.14%
2020/10/06	1	33.10	0	0.00	32.40	1	3,601	0.03%
2020/10/05	0	0.00	1	31.80	32.10	-1	3,573	-0.03%
2020/09/30	1	31.35	0	0.00	31.35	1	3,586	0.03%
2020/09/29	0	0.00	1	31.95	31.40	-1	3,610	-0.03%
2020/09/24	1	30.60	1	30.05	30.05	0	3,564	0.00%
2020/09/23	1	31.05	5	31.42	30.90	-4	3,557	-0.11%
2020/09/22	1	31.15	1	30.65	30.85	0	3,569	0.00%
2020/09/21	4	31.15	0	0.00	31.15	4	3,562	0.11%
2020/09/17	0	0.00	2	31.45	31.35	-2	3,593	-0.06%
2020/09/16	1	31.00	12	31.42	31.35	-11	3,606	-0.31%
2020/09/15	5	30.60	0	0.00	30.60	5	3,614	0.14%
2020/09/14	4	30.49	8	30.65	30.60	-4	3,720	-0.11%
2020/09/11	13	30.92	0	0.00	30.60	13	3,748	0.35%
2020/09/10	1	33.05	6	33.02	32.10	-5	3,712	-0.13%
2020/09/09	1	30.80	5	31.08	31.80	-4	3,584	-0.11%
2020/09/07	2	31.05	0	0.00	31.05	2	3,551	0.06%
2020/09/04	1	31.30	0	0.00	31.50	1	3,533	0.03%
2020/09/03	2	31.80	1	31.90	31.85	1	3,520	0.03%
2020/09/02	1	31.70	1	32.05	31.60	0	3,508	0.00%
2020/09/01	1	31.00	0	0.00	31.10	1	3,466	0.03%
2020/08/31	2	32.50	0	0.00	33.00	2	3,364	0.06%
2020/08/28	2	32.28	1	32.65	31.90	1	3,331	0.03%
2020/08/27	2	31.63	6	31.77	31.70	-4	3,280	-0.12%
2020/08/26	0	0.00	1	33.00	32.40	-1	3,233	-0.03%
2020/08/25	5	32.98	3	33.08	32.60	2	3,151	0.06%
2020/08/24	13	31.52	7	31.98	33.70	6	2,963	0.20%
2020/08/21	1	29.65	2	31.15	32.05	-1	2,735	-0.04%
2020/08/20	2	30.28	1	30.80	29.20	1	2,571	0.04%
2020/08/19	0	0.00	2	30.95	30.75	-2	2,465	-0.08%
2020/08/18	1	30.90	1	31.10	29.50	0	2,341	0.00%
2020/08/17	0	0.00	1	29.75	29.65	-1	2,224	-0.04%
2020/08/14	0	0.00	5	28.70	28.65	-5	2,169	-0.23%
2020/08/13	4	29.36	2	29.85	28.65	2	2,135	0.09%
2020/08/12	4	29.76	5	29.86	30.10	-1	1,993	-0.05%
2020/08/11	1	28.60	2	29.10	28.20	-1	1,863	-0.05%
2020/08/10	0	0.00	1	27.25	27.25	-1	1,749	-0.06%
2020/08/06	2	27.00	1	27.15	26.60	1	1,805	0.06%
2020/08/04	1	26.60	1	26.65	26.65	0	1,811	0.00%
2020/08/03	1	26.30	2	26.45	26.60	-1	1,838	-0.05%
2020/07/31	1	26.25	0	0.00	26.25	1	1,841	0.05%
2020/07/30	1	26.00	2	26.28	26.30	-1	1,846	-0.05%
2020/07/29	4	25.53	1	25.75	25.70	3	1,859	0.16%
2020/07/28	3	25.83	1	25.10	25.10	2	1,873	0.11%
2020/07/27	2	27.05	2	26.20	26.20	0	1,953	0.00%
2020/07/24	1	27.45	3	26.92	26.80	-2	1,977	-0.10%
2020/07/23	4	27.86	0	0.00	27.70	4	1,961	0.20%
2020/07/22	1	27.50	1	27.85	28.20	0	1,925	0.00%
2020/07/21	1	26.00	0	0.00	25.65	1	1,842	0.05%
2020/07/17	2	26.28	2	25.40	25.40	0	1,825	0.00%
2020/07/15	2	26.80	2	26.43	26.50	0	1,807	0.00%
2020/07/07	0	0.00	6	27.80	27.70	-6	1,795	-0.33%
2020/07/06	6	28.76	0	0.00	28.50	6	1,778	0.34%
2020/07/02	0	0.00	1	28.75	28.60	-1	1,754	-0.06%
2020/06/23	1	27.50	0	0.00	27.05	1	1,659	0.06%
2020/06/22	2	29.60	2	28.80	28.40	0	1,634	0.00%
2020/06/18	1	27.20	0	0.00	27.95	1	1,450	0.07%
2020/06/17	0	0.00	2	26.95	26.85	-2	1,401	-0.14%
2020/06/15	1	24.10	0	0.00	24.10	1	1,364	0.07%
2020/06/12	1	24.35	0	0.00	24.45	1	1,364	0.07%
2020/06/10	3	26.55	2	26.55	26.45	1	1,354	0.07%
2020/06/02	2	25.78	2	25.65	25.20	0	1,263	0.00%
2020/06/01	0	0.00	1	25.20	25.35	-1	1,228	-0.08%
2020/05/29	1	24.60	1	24.40	24.40	0	1,206	0.00%
2020/05/27	1	24.85	1	25.05	25.05	0	1,206	0.00%
2020/05/26	2	24.55	2	24.40	24.40	0	1,203	0.00%
2020/05/25	1	24.50	1	24.45	24.45	0	1,200	0.00%
2020/05/21	2	24.10	2	23.95	23.95	0	1,199	0.00%
2020/05/14	6	24.33	6	24.38	23.85	0	1,184	0.00%
2020/05/13	2	25.83	3	25.77	25.75	-1	1,134	-0.09%
2020/05/12	1	25.85	1	25.25	25.10	0	1,108	0.00%
2020/05/08	1	24.40	0	0.00	24.80	1	1,066	0.09%
2020/05/07	1	23.90	0	0.00	24.05	1	1,044	0.10%
2020/04/30	0	0.00	1	25.35	24.65	-1	1,041	-0.10%
2020/04/24	0	0.00	2	22.25	22.25	-2	1,007	-0.20%
2020/04/09	7	20.85	7	20.74	20.70	0	1,086	0.00%
2020/03/16	1	20.40	1	19.10	19.10	0	1,716	0.00%
2020/03/13	2	20.10	2	19.75	20.30	0	1,705	0.00%
2020/03/11	1	24.20	0	0.00	23.75	1	1,724	0.06%
2020/03/09	1	24.30	0	0.00	24.10	1	1,750	0.06%
2020/02/24	2	26.70	0	0.00	26.70	2	2,041	0.10%
2020/02/06	1	27.80	0	0.00	27.80	1	2,681	0.04%
2020/02/05	5	27.45	6	27.30	27.30	-1	2,692	-0.04%
2020/02/03	1	25.70	0	0.00	25.75	1	2,674	0.04%
2020/01/31	1	27.25	6	26.05	26.95	-5	2,644	-0.19%
2020/01/30	2	27.40	1	27.45	27.25	1	2,646	0.04%
2020/01/17	5	30.46	5	30.35	30.35	0	2,722	0.00%
2020/01/15	0	0.00	1	30.30	30.15	-1	2,712	-0.04%
2020/01/14	0	0.00	2	30.53	30.45	-2	2,702	-0.07%
2020/01/13	2	30.35	0	0.00	30.70	2	2,696	0.07%
2020/01/10	0	0.00	2	29.90	29.60	-2	2,682	-0.07%
2020/01/09	3	29.28	0	0.00	29.05	3	2,661	0.11%
2020/01/08	5	29.05	7	28.87	28.85	-2	2,653	-0.08%
2019/12/30	1	32.45	0	0.00	32.00	1	2,493	0.04%
2019/12/27	0	0.00	4	32.06	32.45	-4	2,304	-0.17%
2019/12/26	0	0.00	1	29.55	29.55	-1	2,145	-0.05%
2019/12/19	1	29.30	2	29.48	29.40	-1	2,028	-0.05%
2019/12/18	2	29.08	1	29.10	29.10	1	2,019	0.05%
2019/12/17	1	28.90	1	28.95	28.95	0	2,012	0.00%
2019/12/16	1	28.70	1	28.95	28.95	0	1,999	0.00%
2019/12/13	1	29.30	0	0.00	28.90	1	1,997	0.05%
2019/12/12	1	29.45	0	0.00	29.20	1	1,981	0.05%
2019/12/11	3	30.08	6	30.01	29.65	-3	1,963	-0.15%
2019/12/10	3	29.22	1	29.15	29.15	2	1,907	0.10%
2019/12/06	3	29.55	3	29.30	29.30	0	1,950	0.00%
2019/12/05	0	0.00	1	28.80	29.25	-1	1,886	-0.05%
2019/12/03	2	28.05	0	0.00	28.05	2	1,849	0.11%
2019/12/02	2	28.38	3	27.77	27.80	-1	1,837	-0.05%
2019/11/29	3	29.43	1	28.85	28.85	2	1,800	0.11%
2019/11/28	0	0.00	2	29.55	29.60	-2	1,718	-0.12%
2019/11/27	1	29.20	1	29.15	29.15	0	1,689	0.00%
2019/11/26	2	29.65	0	0.00	29.25	2	1,669	0.12%
2019/11/22	0	0.00	1	29.00	28.90	-1	1,531	-0.07%
2019/11/21	2	28.40	2	28.58	28.55	0	1,509	0.00%
2019/11/20	5	28.95	0	0.00	28.80	5	1,491	0.34%
2019/11/18	5	29.30	0	0.00	29.35	5	1,343	0.37%
2019/11/15	0	0.00	1	28.70	28.70	-1	1,298	-0.08%
2019/11/13	1	29.60	0	0.00	28.45	1	1,241	0.08%
2019/11/12	0	0.00	5	28.62	29.35	-5	1,182	-0.42%
2019/11/11	27	28.93	30	28.83	29.05	-3	1,099	-0.27%
2019/11/08	18	27.94	15	27.81	28.05	3	983	0.31%
2019/10/31	0	0.00	1	26.50	26.45	-1	741	-0.13%
2019/10/28	0	0.00	1	27.70	27.30	-1	693	-0.14%
2019/10/25	4	26.89	7	26.73	26.50	-3	647	-0.46%
2019/10/24	0	0.00	1	26.00	25.85	-1	574	-0.17%
2019/10/22	0	0.00	1	25.90	25.80	-1	567	-0.18%
2019/10/21	0	0.00	6	26.23	26.10	-6	560	-1.07%
2019/10/18	3	25.97	1	25.90	26.00	2	544	0.37%
2019/10/16	4	25.58	5	25.36	25.30	-1	524	-0.19%
2019/10/15	2	26.15	2	26.20	25.50	0	519	0.00%
2019/10/14	5	25.07	0	0.00	25.15	5	475	1.05%
2019/10/08	1	24.55	0	0.00	24.50	1	453	0.22%
2019/10/07	4	24.76	3	24.80	24.65	1	449	0.22%
2019/10/03	1	23.20	0	0.00	23.20	1	422	0.24%
2019/09/11	2	24.58	7	24.57	25.15	-5	281	-1.78%
2019/09/10	5	22.90	1	22.90	22.90	4	212	1.89%
2019/09/09	0	23.00	0	0.00	23.15	0	210	0.00%
2019/09/05	0	23.00	0	0.00	23.15	0	204	0.00%
2019/08/29	2	22.70	0	0.00	22.90	2	188	1.06%
2019/08/05	0	0.00	1	21.40	21.35	-1	172	-0.58%
2019/07/26	1	22.90	0	0.00	22.95	1	198	0.50%
2019/07/24	1	22.35	0	0.00	22.55	1	193	0.52%
2019/07/18	2	23.20	2	22.98	22.70	0	213	0.00%
2019/07/17	3	22.88	3	22.90	23.10	0	213	0.00%
2019/07/01	3	22.18	3	22.05	21.95	0	331	0.00%
2019/05/07	2	24.25	0	0.00	24.25	2	646	0.31%
2019/04/24	1	25.35	0	0.00	25.35	1	608	0.16%
2019/04/18	2	25.75	0	0.00	25.40	2	597	0.33%
2019/04/16	0	0.00	5	26.32	27.30	-5	564	-0.89%
2019/03/12	0	0.00	1	25.75	25.75	-1	768	-0.13%
2019/02/27	1	25.40	0	0.00	25.40	1	750	0.13%
2019/02/26	1	26.00	0	0.00	26.00	1	744	0.13%
2019/02/21	0	0.00	1	26.00	25.90	-1	714	-0.14%
2019/02/19	1	25.20	1	25.55	25.70	0	701	0.00%
2019/02/15	0	0.00	1	24.40	24.35	-1	646	-0.15%
2019/01/30	0	0.00	1	23.30	23.20	-1	674	-0.15%
2019/01/21	0	0.00	1	23.15	23.20	-1	664	-0.15%
2019/01/18	1	22.95	0	0.00	22.85	1	659	0.15%
2018/12/21	1	23.90	0	0.00	23.85	1	610	0.16%
2018/12/19	0	0.00	1	24.95	24.95	-1	509	-0.20%
2018/12/10	1	22.10	0	0.00	22.05	1	334	0.30%
2018/11/09	0	0.00	2	21.00	20.90	-2	276	-0.72%
2018/11/08	0	0.00	6	20.62	21.05	-6	270	-2.22%
2018/11/07	6	20.97	1	20.90	20.75	5	267	1.87%
2018/09/04	2	22.50	0	0.00	22.50	2	253	0.79%
2018/05/23	0	0.00	1	21.80	21.85	-1	1,189	-0.08%
2018/05/16	0	0.00	2	21.00	21.00	-2	1,159	-0.17%
2018/05/15	2	20.75	0	0.00	20.35	2	1,149	0.17%
2018/05/14	1	21.30	2	21.55	21.20	-1	1,133	-0.09%
2018/05/11	1	25.30	4	23.50	23.50	-3	1,056	-0.28%
2018/05/10	0	0.00	3	26.08	26.10	-3	996	-0.30%
2018/05/09	1	26.00	0	0.00	26.10	1	995	0.10%
2018/05/04	2	26.23	0	0.00	26.10	2	988	0.20%
2018/05/03	0	0.00	2	26.45	26.15	-2	987	-0.20%
2018/05/02	0	0.00	2	26.20	26.10	-2	989	-0.20%
2018/04/26	3	25.93	0	0.00	25.80	3	983	0.30%
2018/04/24	6	26.20	0	0.00	26.10	6	974	0.62%
2018/04/23	1	26.45	1	26.85	26.50	0	970	0.00%
2018/04/17	2	27.45	1	27.90	26.90	1	940	0.11%
2018/04/13	0	0.00	1	26.80	27.15	-1	911	-0.11%
2018/04/12	1	26.25	0	0.00	26.30	1	877	0.11%
2018/04/10	0	0.00	4	26.75	26.65	-4	876	-0.46%
2018/04/09	0	0.00	1	26.25	26.25	-1	869	-0.11%
2018/04/02	0	0.00	6	26.60	26.45	-6	864	-0.69%
2018/03/30	4	26.53	5	26.60	26.30	-1	853	-0.12%
2018/03/28	2	27.30	2	27.70	27.30	0	825	0.00%
2018/03/27	4	27.38	6	27.12	27.40	-2	813	-0.25%
2018/03/26	4	26.30	0	0.00	26.30	4	787	0.51%
2018/03/23	2	25.80	4	26.95	26.80	-2	779	-0.26%
2018/03/22	0	0.00	1	26.80	26.30	-1	758	-0.13%
2018/03/21	0	0.00	1	26.85	26.80	-1	746	-0.13%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/16	4	26.65	0	0.00	26.65	4	722	0.55%
2018/03/13	20	27.71	8	28.09	27.35	12	643	1.86%
2018/03/12	3	27.10	3	27.70	27.15	0	603	0.00%
2018/03/09	16	27.68	9	27.99	27.60	7	588	1.19%
2018/03/08	8	27.46	21	28.56	29.20	-13	508	-2.56%
2018/02/06	1	22.30	0	0.00	22.50	1	247	0.40%
2018/01/24	2	25.30	0	0.00	25.30	2	295	0.68%
2018/01/10	1	25.40	0	0.00	25.25	1	335	0.30%
2018/01/03	0	0.00	5	25.25	25.35	-5	358	-1.40%