安可 (3615)-元大-員林中山券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.55
漲幅
+2.24%
成交量
583張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	25.10	0	0.00	25.05	2	4,865	0.04%
2024/04/15	1	30.15	1	30.85	29.30	0	4,907	0.00%
2024/04/12	16	30.01	10	29.96	29.10	6	4,785	0.13%
2024/04/11	1	27.00	1	28.15	28.35	0	4,531	0.00%
2024/03/27	0	26.50	0	0.00	26.45	0	4,421	0.00%
2024/03/21	0	0.00	1	26.35	26.35	-1	4,410	-0.02%
2024/03/13	1	25.25	1	24.95	24.90	0	4,407	0.00%
2024/03/07	0	0.00	8	26.70	26.70	-8	4,395	-0.18%
2024/03/04	0	27.85	0	0.00	27.45	0	4,528	0.00%
2024/03/01	0	0.00	2	27.98	27.85	-2	4,518	-0.04%
2024/02/23	0	0.00	1	27.90	27.75	-1	4,468	-0.02%
2024/02/22	1	28.55	0	0.00	28.15	1	4,449	0.02%
2024/02/20	1	28.80	0	0.00	28.65	1	4,406	0.02%
2024/02/16	0	0.00	2	29.80	29.70	-2	4,358	-0.05%
2024/02/05	5	28.95	3	29.70	27.80	2	4,288	0.05%
2024/02/02	6	31.44	8	32.70	30.10	-2	4,184	-0.05%
2024/02/01	5	30.75	0	0.00	31.20	5	3,764	0.13%
2024/01/31	3	31.33	0	0.00	30.75	3	3,637	0.08%
2024/01/30	7	31.29	0	0.00	30.85	7	3,435	0.20%
2024/01/29	1	30.75	5	30.86	31.25	-4	3,270	-0.12%
2024/01/26	4	30.43	1	30.65	30.95	3	3,035	0.10%
2024/01/25	15	31.58	14	31.35	31.65	1	2,830	0.04%
2024/01/24	2	31.13	2	31.00	30.00	0	2,417	0.00%
2024/01/23	7	29.34	7	29.14	29.70	0	2,012	0.00%
2024/01/22	0	0.00	3	28.37	29.00	-3	1,351	-0.22%
2024/01/19	0	0.00	3	26.20	26.40	-3	1,079	-0.28%
2024/01/17	2	24.20	0	0.00	22.50	2	856	0.23%
2023/12/18	0	0.00	1	23.15	23.15	-1	1,171	-0.09%
2023/12/15	0	0.00	5	23.95	23.80	-5	1,164	-0.43%
2023/12/14	1	24.60	0	0.00	24.35	1	1,153	0.09%
2023/12/11	0	0.00	1	25.50	24.75	-1	1,144	-0.09%
2023/12/06	2	24.80	1	24.80	24.60	1	1,101	0.09%
2023/12/05	1	25.50	2	25.35	25.10	-1	1,095	-0.09%
2023/12/04	1	24.50	0	0.00	24.55	1	1,072	0.09%
2023/12/01	1	24.90	2	24.88	24.90	-1	1,108	-0.09%
2023/11/30	7	25.49	0	0.00	24.50	7	1,085	0.64%
2023/11/21	1	23.60	0	0.00	23.75	1	895	0.11%
2023/11/17	0	0.00	1	24.00	23.65	-1	879	-0.11%
2023/11/16	1	23.60	0	0.00	23.85	1	871	0.11%
2023/11/03	0	0.00	4	22.70	22.45	-4	818	-0.49%
2023/10/13	1	22.50	0	22.90	22.50	1	773	0.13%
2023/10/02	5	24.00	0	0.00	24.05	5	689	0.72%
2023/09/28	1	24.55	0	0.00	24.90	1	668	0.15%
2023/09/25	2	26.00	5	26.12	26.25	-3	574	-0.52%
2023/09/22	2	25.85	1	25.85	25.85	1	409	0.24%
2023/09/21	0	0.00	8	23.05	23.50	-8	289	-2.77%
2023/09/07	0	0.00	1	22.80	22.55	-1	285	-0.35%
2023/08/29	0	0.00	0	20.10	20.45	0	347	0.00%
2023/07/20	0	0.00	1	21.00	21.10	-1	456	-0.22%
2023/07/18	5	20.80	0	0.00	20.75	5	452	1.10%
2023/07/13	5	21.00	0	0.00	20.95	5	454	1.10%
2023/07/05	1	21.40	0	0.00	21.35	1	445	0.22%
2023/06/29	1	21.75	0	0.00	22.00	1	429	0.23%
2023/06/27	0	0.00	3	22.05	22.10	-3	423	-0.71%
2023/06/14	3	22.40	0	0.00	22.40	3	381	0.79%
2023/06/13	0	0.00	2	22.45	22.05	-2	372	-0.54%
2023/06/12	2	22.28	0	0.00	21.80	2	358	0.56%
2023/06/05	1	22.45	0	0.00	22.85	1	283	0.35%
2023/06/01	0	0.00	1	20.30	20.90	-1	222	-0.45%
2023/05/30	0	0.00	1	20.50	20.50	-1	217	-0.46%
2023/05/29	1	20.80	0	0.00	20.90	1	213	0.47%
2023/05/19	0	0.00	1	19.65	19.80	-1	146	-0.68%
2023/05/18	1	19.40	0	0.00	19.55	1	130	0.77%
2023/05/11	0	0.00	0	17.30	17.25	0	102	0.00%
2023/03/29	0	0.00	0	17.20	17.15	0	82	0.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.01%
2023/01/17	0	0.00	1	16.70	16.75	-1	55	-1.82%
2022/10/26	0	0.00	1	16.20	16.15	-1	113	-0.88%
2022/09/06	0	0.00	5	18.60	18.35	-5	120	-4.16%
2022/09/01	0	0.00	1	18.55	18.70	-1	115	-0.87%
2022/08/22	6	18.51	0	0.00	18.45	6	110	5.45%
2022/08/19	2	18.30	0	0.00	18.30	2	107	1.85%
2022/08/18	0	0.00	1	18.20	18.10	-1	109	-0.92%
2022/06/15	0	0.00	3	19.50	19.30	-3	177	-1.69%
2022/06/14	3	19.20	0	0.00	19.20	3	180	1.66%
2022/06/01	0	0.00	1	20.00	19.90	-1	218	-0.46%
2022/05/31	1	19.75	0	0.00	19.80	1	221	0.45%
2022/05/30	0	0.00	2	20.00	20.00	-2	223	-0.89%
2022/05/26	2	19.63	2	19.88	19.75	0	229	0.00%
2022/05/20	0	0.00	8	19.45	19.40	-8	256	-3.12%
2022/05/19	8	19.10	0	0.00	19.30	8	261	3.06%
2022/05/18	0	0.00	5	19.51	19.50	-5	265	-1.88%
2022/05/17	0	0.00	1	19.20	19.15	-1	271	-0.37%
2022/05/12	1	18.05	0	0.00	17.80	1	293	0.34%
2022/05/09	4	19.11	0	0.00	18.90	4	307	1.30%
2022/05/06	2	19.68	0	0.00	19.80	2	310	0.64%
2022/04/27	1	19.60	1	19.95	19.95	0	383	0.00%
2022/04/26	1	20.20	0	0.00	20.30	1	424	0.24%
2022/04/14	0	20.95	0	0.00	21.00	0	836	0.00%
2022/04/13	0	20.85	0	0.00	20.85	0	1,205	0.00%
2022/03/30	0	0.00	2	21.35	21.55	-2	1,871	-0.11%
2022/03/29	1	20.80	0	0.00	20.80	1	1,875	0.05%
2022/03/28	1	20.80	0	0.00	20.90	1	1,887	0.05%
2022/03/22	0	0.00	1	21.20	21.25	-1	1,962	-0.05%
2022/03/17	0	0.00	1	20.55	20.65	-1	2,232	-0.04%
2022/03/15	1	19.95	0	0.00	20.00	1	2,461	0.04%
2022/03/11	1	20.45	0	0.00	20.45	1	2,465	0.04%
2022/03/07	0	21.55	0	0.00	20.55	0	2,448	0.00%
2022/02/23	1	22.40	0	0.00	22.50	1	2,417	0.04%
2022/02/09	0	0.00	1	24.10	24.05	-1	2,381	-0.04%
2022/02/08	1	23.75	0	0.00	23.95	1	2,373	0.04%
2022/02/07	0	0.00	1	23.40	23.40	-1	2,371	-0.04%
2022/01/20	1	23.95	1	24.10	24.10	0	2,336	0.00%
2022/01/19	0	0.00	1	24.35	24.05	-1	2,318	-0.04%
2022/01/17	1	23.90	0	0.00	23.80	1	2,262	0.04%
2022/01/11	1	25.30	0	0.00	24.50	1	2,172	0.05%
2022/01/07	7	28.37	3	28.87	27.30	4	1,999	0.20%
2022/01/06	10	29.29	17	29.25	29.70	-7	1,860	-0.38%
2022/01/05	10	28.55	5	28.82	29.25	5	1,491	0.34%
2022/01/04	0	0.00	1	25.10	26.60	-1	1,030	-0.10%
2021/12/27	1	24.30	0	0.00	24.30	1	852	0.12%
2021/12/16	0	0.00	1	24.05	24.65	-1	788	-0.13%
2021/12/13	1	24.40	1	25.15	25.40	0	794	0.00%
2021/12/10	2	23.65	2	23.40	23.10	0	673	0.00%
2021/12/09	16	23.08	27	24.04	24.35	-11	592	-1.86%
2021/12/08	0	0.00	1	22.50	22.15	-1	441	-0.23%
2021/11/29	1	21.00	0	0.00	20.85	1	434	0.23%
2021/11/15	0	0.00	16	22.29	22.20	-16	427	-3.74%
2021/11/12	1	22.05	0	0.00	22.15	1	427	0.23%
2021/11/11	4	22.08	3	22.23	22.05	1	430	0.23%
2021/11/09	10	21.73	0	0.00	21.75	10	439	2.28%
2021/11/01	3	21.65	0	0.00	21.75	3	465	0.64%
2021/10/14	3	19.57	0	0.00	19.55	3	623	0.48%
2021/09/22	2	20.70	0	0.00	20.60	2	699	0.29%
2021/09/03	0	0.00	5	21.70	21.65	-5	554	-0.90%
2021/08/20	0	0.00	2	20.43	20.40	-2	668	-0.30%
2021/08/19	1	21.10	0	0.00	20.50	1	672	0.15%
2021/08/12	0	0.00	1	22.90	23.00	-1	695	-0.14%
2021/08/11	1	22.60	0	0.00	22.60	1	711	0.14%
2021/08/02	4	22.65	0	0.00	22.65	4	882	0.45%
2021/07/19	0.1	23.55	0	0.00	23.45	0.1	1,467	0.01%
2021/07/01	1	22.90	0	0.00	22.85	1	2,730	0.04%
2021/06/25	1	23.90	0	0.00	23.90	1	2,927	0.03%
2021/06/22	1	23.30	0	0.00	23.10	1	3,018	0.03%
2021/06/18	0	0.00	1	24.90	24.35	-1	3,141	-0.03%
2021/06/11	1	24.50	3	24.55	24.60	-2	3,882	-0.05%
2021/06/08	2	25.03	2	24.73	25.00	0	4,043	0.00%
2021/06/04	2	24.90	0	0.00	25.00	2	4,052	0.05%
2021/06/03	0	0.00	2	25.25	26.10	-2	4,043	-0.05%
2021/05/18	1	21.10	0	0.00	22.00	1	4,196	0.02%
2021/05/14	0	0.00	10	22.15	21.75	-10	4,168	-0.24%
2021/05/12	1	21.40	0	0.00	21.50	1	4,091	0.02%
2021/05/10	0	0.00	1	25.55	25.30	-1	4,025	-0.02%
2021/05/07	1	26.05	0	0.00	26.00	1	4,025	0.02%
2021/05/06	0	0.00	1	25.05	25.00	-1	4,011	-0.02%
2021/05/05	3	25.83	3	25.72	25.00	0	3,991	0.00%
2021/05/03	5	28.10	0	0.00	27.75	5	3,928	0.13%
2021/04/29	6	31.33	2	33.58	30.05	4	3,855	0.10%
2021/04/28	2	31.55	6	31.05	31.95	-4	3,654	-0.11%
2021/04/27	1	29.00	1	29.40	29.05	0	3,469	0.00%
2021/04/26	4	29.59	0	0.00	29.15	4	3,445	0.12%
2021/04/22	6	30.94	4	30.98	29.00	2	3,361	0.06%
2021/04/21	4	29.20	12	29.78	30.90	-8	3,170	-0.25%
2021/04/19	0	0.00	1	28.35	28.40	-1	2,987	-0.03%
2021/04/16	3	27.98	0	0.00	28.05	3	2,915	0.10%
2021/04/14	0.1	27.60	0	0.00	27.60	0.1	2,936	0.00%
2021/04/13	7	29.33	3	31.27	28.50	4	2,856	0.14%
2021/04/12	1	29.40	1	29.85	29.20	0	2,571	0.00%
2021/04/01	2	27.90	0	0.00	27.10	2	2,482	0.08%
2021/03/31	5	28.26	7	28.51	27.65	-2	2,521	-0.08%
2021/03/30	5	27.21	3	26.75	27.90	2	2,539	0.08%
2021/03/29	6	26.50	6	26.85	26.40	0	2,495	0.00%
2021/03/26	2	26.50	2	26.50	26.40	0	2,447	0.00%
2021/03/24	1	27.40	1	27.65	27.20	0	2,420	0.00%
2021/03/23	1	28.35	1	28.65	27.20	0	2,400	0.00%
2021/03/22	40	30.04	13	29.20	29.10	27	2,328	1.16%
2021/03/19	1	28.30	0	0.00	28.00	1	2,099	0.05%
2021/03/18	1	29.10	3	28.50	27.00	-2	1,997	-0.10%
2021/03/10	1	24.20	1	24.05	23.90	0	1,700	0.00%
2021/03/09	1	23.00	1	23.15	23.80	0	1,873	0.00%
2021/03/02	2	24.73	1	25.50	24.00	1	2,340	0.04%
2021/02/26	1	24.15	1	24.10	24.40	0	2,290	0.00%
2021/02/19	1	23.95	3	23.98	24.25	-2	2,385	-0.08%
2021/02/18	2	23.00	1	23.00	23.65	1	2,346	0.04%
2021/02/01	0	0.00	1	21.25	20.70	-1	2,323	-0.04%
2021/01/29	1	21.65	0	0.00	21.20	1	2,318	0.04%
2021/01/25	0	0.00	1	20.95	20.95	-1	2,302	-0.04%
2021/01/22	1	21.05	1	21.00	21.10	0	2,288	0.00%
2021/01/21	1	21.60	0	0.00	20.90	1	2,352	0.04%
2021/01/19	0	0.00	4	23.09	22.60	-4	2,336	-0.17%
2021/01/15	4	22.29	0	0.00	22.20	4	2,317	0.17%
2021/01/12	1	24.50	0	0.00	23.10	1	2,308	0.04%
2020/12/29	3	26.37	0	0.00	25.00	3	2,159	0.14%
2020/12/25	0	0.00	5	24.35	24.40	-5	1,975	-0.25%
2020/12/16	2	23.00	0	0.00	23.25	2	1,778	0.11%
2020/12/11	1	22.60	0	0.00	22.70	1	1,739	0.06%
2020/12/10	0	0.00	20	25.30	24.10	-20	1,685	-1.19%
2020/12/08	2	24.30	0	0.00	23.95	2	1,554	0.13%
2020/12/07	0	0.00	1	23.90	23.45	-1	1,546	-0.06%
2020/12/04	4	24.03	3	24.07	23.70	1	1,544	0.06%
2020/12/03	3	24.58	3	24.45	24.10	0	1,533	0.00%
2020/12/01	0	0.00	1	24.15	23.40	-1	1,388	-0.07%
2020/11/30	3	24.48	3	25.02	24.10	0	1,379	0.00%
2020/11/27	1	24.55	1	24.20	24.10	0	1,309	0.00%
2020/11/26	4	24.45	4	24.38	24.20	0	1,250	0.00%
2020/11/24	0	0.00	2.8	20.00	21.10	-2.8	980	-0.29%
2020/10/29	0	0.00	15	18.50	18.60	-15	902	-1.66%
2020/10/08	1	19.60	1	19.85	20.25	0	962	0.00%
2020/09/17	0	0.00	8	20.65	20.35	-8	1,010	-0.79%
2020/09/16	0	0.00	22	20.60	20.25	-22	1,001	-2.20%
2020/09/11	20	20.15	1	20.20	20.00	19	985	1.93%
2020/09/10	1	19.90	0	0.00	20.20	1	971	0.10%
2020/09/09	1	20.10	1	20.25	20.35	0	979	0.00%
2020/09/08	1	19.70	3	19.90	20.10	-2	961	-0.21%
2020/09/07	2	22.58	0	0.00	20.05	2	943	0.21%
2020/08/10	3	17.83	4	18.30	18.40	-1	650	-0.15%
2020/08/05	0	0.00	2	17.55	17.50	-2	618	-0.32%
2020/08/04	3	17.93	1	17.95	17.65	2	620	0.32%
2020/08/03	0	0.00	1	17.30	17.70	-1	613	-0.16%
2020/07/31	2	17.55	3	17.42	17.20	-1	606	-0.16%
2020/07/29	2	16.98	2	17.20	16.90	0	601	0.00%
2020/07/28	2	17.18	2	16.63	16.60	0	599	0.00%
2020/07/24	3	17.73	4	17.78	17.50	-1	586	-0.17%
2020/07/23	5	17.78	3	17.90	18.00	2	575	0.35%
2020/07/20	1	17.20	0	0.00	17.15	1	511	0.20%
2020/07/16	1	19.60	20	19.21	19.80	-19	467	-4.07%
2020/07/15	10	20.33	10	20.03	20.00	0	430	0.00%
2020/07/13	20	18.55	0	0.00	18.55	20	292	6.83%
2020/06/16	0	0.00	10.9	14.96	15.75	-10.9	162	-6.73%
2020/06/15	0	0.00	11	14.81	14.80	-11	151	-7.27%
2020/06/08	0	0.00	10	15.00	15.10	-10	164	-6.09%
2020/06/04	10	14.60	0	0.00	14.60	10	161	6.19%
2020/06/03	10	14.35	0	0.00	14.65	10	163	6.10%
2020/06/02	10	14.20	0	0.00	14.25	10	160	6.24%
2020/06/01	30	14.30	0	0.00	14.15	30	160	18.71%
2020/02/24	0	14.10	0	0.00	14.15	0	118	0.00%
2019/12/26	10	15.60	0	0.00	15.75	10	140	7.10%
2019/12/17	5	15.60	0	0.00	15.75	5	141	3.53%
2019/12/12	0	0.00	2	15.85	15.85	-2	137	-1.45%
2019/11/08	0	0.00	5	15.60	15.65	-5	118	-4.22%
2019/09/09	0	14.80	0	0.00	14.80	0	108	0.00%
2019/09/05	5	14.50	0	0.00	14.40	5	99	5.04%
2019/08/22	0	0.00	3	14.35	14.30	-3	94	-3.17%
2019/07/18	0	0.00	0.1	14.05	14.15	-0.1	76	-0.13%
2019/07/15	0	0.00	0.4	14.15	14.25	-0.4	78	-0.57%
2019/07/10	0	0.00	5	14.35	14.40	-5	91	-5.48%
2019/06/20	0	0.00	5	14.40	14.40	-5	97	-5.11%
2019/03/14	2	17.40	2	17.60	17.20	0	407	0.00%
2019/01/22	0	0.00	3	15.83	15.70	-3	343	-0.87%
2019/01/18	1	16.15	0	0.00	16.05	1	339	0.29%
2019/01/14	0	0.00	1	16.80	16.85	-1	264	-0.38%
2018/12/21	1	15.50	0	0.00	15.60	1	271	0.37%
2018/12/12	0	0.00	1	16.80	16.70	-1	184	-0.54%
2018/11/30	1	16.10	10	16.93	16.00	-9	177	-5.07%
2018/11/29	0	0.00	2	15.85	16.00	-2	158	-1.27%
2018/11/28	0	0.00	1	15.50	15.50	-1	157	-0.64%
2018/11/22	10	14.65	0	0.00	14.70	10	154	6.49%
2018/11/16	1	14.50	0	0.00	14.60	1	154	0.65%
2018/11/15	0	0.00	1	14.50	14.60	-1	154	-0.65%
2018/11/14	1	14.15	0	0.00	14.25	1	153	0.65%
2018/10/30	0	0.00	1	13.80	13.80	-1	172	-0.58%
2018/10/26	1	13.35	0	0.00	13.40	1	175	0.57%
2018/10/22	0	0.00	2	14.35	14.35	-2	175	-1.14%
2018/10/12	4	13.71	0	0.00	13.95	4	160	2.50%
2018/09/18	0	0.00	1	17.85	17.90	-1	164	-0.61%
2018/09/05	1	19.45	1	19.30	19.35	0	184	0.00%
2018/08/16	1	19.90	0	0.00	20.05	1	681	0.15%
2018/08/01	1	22.20	1	21.80	21.60	0	779	0.00%
2018/06/29	0	0.00	1	23.60	23.20	-1	780	-0.13%
2018/06/28	0	0.00	1	23.05	22.70	-1	777	-0.13%
2018/06/27	1	22.80	1	22.65	22.60	0	784	0.00%
2018/06/26	1	22.35	0	0.00	22.55	1	781	0.13%
2018/06/25	1	22.90	0	0.00	22.85	1	783	0.13%
2018/06/20	1	23.50	1	23.60	23.25	0	852	0.00%
2018/06/13	2	24.20	0	0.00	24.15	2	869	0.23%
2018/06/11	8	25.90	0	0.00	25.45	8	851	0.94%
2018/06/06	1	25.70	0	0.00	25.65	1	816	0.12%
2018/06/04	1	25.95	0	0.00	26.05	1	753	0.13%
2018/06/01	1	27.85	1	26.70	26.40	0	721	0.00%
2018/05/31	1	26.35	0	0.00	26.75	1	650	0.15%
2018/05/29	0	0.00	16.5	24.88	25.30	-16.5	502	-3.29%
2018/05/24	0	0.00	1	22.00	21.95	-1	379	-0.26%
2018/05/17	0	0.00	2	21.53	21.80	-2	356	-0.56%
2018/05/16	1	21.90	0	0.00	22.05	1	327	0.31%
2018/05/10	2	20.65	1	20.60	20.40	1	285	0.35%
2018/04/16	2	21.30	0	0.00	21.10	2	290	0.69%
2018/04/12	1	20.70	0	0.00	20.65	1	286	0.35%
2018/03/30	0	0.00	1	21.30	20.95	-1	303	-0.33%
2018/03/27	1	23.15	0	0.00	22.05	1	342	0.29%
2018/03/22	11	22.71	11	22.89	22.90	0	271	0.00%
2018/01/24	1	23.80	1	23.70	23.45	0	299	0.00%
2018/01/05	2	24.18	2	24.13	24.10	0	365	0.00%