券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 47.18 | 0 | 0.00 | 47.15 | 4 | 563 | 0.71% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 49.00 | 48.35 | 0 | 647 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 51.40 | 51.20 | -3 | 1,054 | -0.28% |
|
| 2024/09/27 | 2 | 53.25 | 0 | 0.00 | 53.00 | 2 | 1,065 | 0.19% |
|
| 2024/09/26 | 2 | 54.90 | 0 | 0.00 | 53.80 | 2 | 1,063 | 0.19% |
|
| 2024/09/20 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 1,192 | 0.08% |
|
| 2024/09/18 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,307 | 0.08% |
|
| 2024/09/12 | 2 | 54.70 | 2 | 54.40 | 54.50 | 0 | 1,267 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 53.60 | 53.10 | -1 | 1,276 | -0.08% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 1,276 | -0.08% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 53.30 | 51.70 | -1 | 1,254 | -0.08% |
|
| 2024/09/04 | 1 | 50.70 | 4 | 51.85 | 51.40 | -3 | 1,265 | -0.24% |
|
| 2024/09/03 | 5 | 57.26 | 3 | 57.40 | 54.10 | 2 | 1,268 | 0.16% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 55.10 | 54.60 | -2 | 1,197 | -0.17% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 1,168 | -0.09% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 1,190 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 53.00 | 52.30 | -1 | 1,195 | -0.08% |
|
| 2024/08/15 | 1 | 52.50 | 3 | 52.77 | 51.90 | -2 | 1,195 | -0.17% |
|
| 2024/08/14 | 1 | 50.80 | 0 | 0.00 | 52.00 | 1 | 1,167 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 50.78 | 50.70 | -2 | 1,150 | -0.17% |
|
| 2024/08/12 | 1 | 48.85 | 0 | 0.00 | 48.60 | 1 | 1,136 | 0.09% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 48.68 | 48.90 | -2 | 1,136 | -0.18% |
|
| 2024/08/05 | 3 | 47.58 | 0 | 0.00 | 47.35 | 3 | 1,131 | 0.27% |
|
| 2024/08/01 | 8 | 55.23 | 8 | 54.70 | 54.60 | 0 | 1,221 | 0.00% |
|
| 2024/07/31 | 3 | 52.80 | 4 | 53.35 | 54.10 | -1 | 1,224 | -0.08% |
|
| 2024/07/23 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 1,227 | 0.08% |
|
| 2024/07/19 | 2 | 52.75 | 0 | 0.00 | 52.40 | 2 | 1,215 | 0.16% |
|
| 2024/07/18 | 3 | 54.37 | 0 | 0.00 | 54.10 | 3 | 1,205 | 0.25% |
|
| 2024/07/17 | 8 | 56.83 | 5 | 56.52 | 56.10 | 3 | 1,191 | 0.25% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 56.35 | 57.50 | -4 | 1,158 | -0.35% |
|
| 2024/07/15 | 4 | 53.20 | 2 | 52.60 | 52.60 | 2 | 1,083 | 0.18% |
|
| 2024/07/12 | 3 | 54.47 | 1 | 55.50 | 54.10 | 2 | 1,073 | 0.19% |
|
| 2024/07/11 | 2 | 55.60 | 19 | 55.93 | 56.00 | -17 | 1,060 | -1.60% |
|
| 2024/07/10 | 2 | 53.75 | 0 | 0.00 | 53.80 | 2 | 1,035 | 0.19% |
|
| 2024/07/09 | 2 | 53.50 | 0 | 0.00 | 53.70 | 2 | 1,032 | 0.19% |
|
| 2024/07/08 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 1,032 | 0.10% |
|
| 2024/07/05 | 1.1 | 54.79 | 3 | 56.27 | 55.70 | -1.9 | 1,027 | -0.18% |
|
| 2024/07/04 | 4 | 54.85 | 2 | 54.50 | 54.50 | 2 | 1,017 | 0.20% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 55.35 | 55.00 | -2 | 1,015 | -0.20% |
|
| 2024/07/01 | 5 | 54.92 | 0 | 0.00 | 54.20 | 5 | 1,003 | 0.50% |
|
| 2024/06/28 | 4 | 55.83 | 0 | 0.00 | 55.70 | 4 | 997 | 0.40% |
|
| 2024/06/27 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 996 | 0.10% |
|
| 2024/06/26 | 10 | 58.01 | 4 | 58.38 | 57.80 | 6 | 973 | 0.62% |
|
| 2024/06/25 | 2 | 57.60 | 1 | 59.20 | 59.20 | 1 | 855 | 0.12% |
|
| 2024/06/24 | 3 | 56.23 | 3 | 56.87 | 57.30 | 0 | 801 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 56.10 | 56.40 | -2 | 737 | -0.27% |
|
| 2024/06/18 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 719 | 0.14% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 715 | -0.14% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 54.90 | 55.00 | -3 | 660 | -0.45% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 670 | -0.15% |
|
| 2024/05/29 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 694 | 0.14% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 736 | -0.14% |
|
| 2024/05/24 | 0 | 51.90 | 0 | 0.00 | 52.00 | 0 | 728 | 0.00% |
|
| 2024/05/23 | 1 | 52.20 | 0 | 0.00 | 51.50 | 1 | 730 | 0.14% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 733 | -0.14% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 763 | -0.13% |
|
| 2024/05/08 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 738 | 0.14% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 54.00 | 52.40 | -5 | 620 | -0.81% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 49.45 | 50.10 | -2 | 546 | -0.37% |
|
| 2024/05/02 | 5 | 47.25 | 0 | 0.00 | 47.25 | 5 | 511 | 0.98% |
|
| 2024/04/17 | 1 | 49.05 | 4 | 49.00 | 48.70 | -3 | 557 | -0.54% |
|
| 2024/04/16 | 3 | 49.70 | 1 | 49.10 | 49.05 | 2 | 559 | 0.36% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 51.00 | 51.10 | -3 | 563 | -0.53% |
|
| 2024/04/03 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 599 | 0.17% |
|
| 2024/04/01 | 2 | 51.35 | 0 | 0.00 | 51.40 | 2 | 609 | 0.33% |
|
| 2024/03/29 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 609 | 0.16% |
|
| 2024/03/26 | 3 | 49.15 | 1 | 50.30 | 49.15 | 2 | 649 | 0.31% |
|
| 2024/03/25 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 678 | 0.15% |
|
| 2024/03/13 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 1,182 | 0.17% |
|
| 2024/03/11 | 3 | 51.70 | 0 | 0.00 | 51.50 | 3 | 1,179 | 0.25% |
|
| 2024/03/08 | 1 | 53.60 | 0.2 | 52.50 | 52.10 | 0.9 | 1,187 | 0.07% |
|
| 2024/03/06 | 1 | 54.00 | 1 | 54.40 | 55.10 | 0 | 1,190 | 0.00% |
|
| 2024/03/01 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,301 | 0.08% |
|
| 2024/02/29 | 3.2 | 54.94 | 4 | 56.00 | 56.20 | -0.8 | 1,295 | -0.06% |
|
| 2024/02/26 | 3 | 53.30 | 0 | 0.00 | 53.30 | 3 | 1,283 | 0.23% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 54.20 | 53.50 | -1 | 1,287 | -0.08% |
|
| 2024/02/22 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 1,284 | 0.08% |
|
| 2024/02/21 | 1 | 54.80 | 1 | 55.40 | 55.00 | 0 | 1,280 | 0.00% |
|
| 2024/02/20 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 1,265 | 0.08% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 1,260 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 1,257 | -0.16% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 53.80 | 54.10 | -2 | 1,252 | -0.16% |
|
| 2024/01/30 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 1,240 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 1,245 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 1,253 | -0.08% |
|
| 2024/01/19 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,247 | 0.08% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 52.00 | 52.20 | -2 | 1,240 | -0.16% |
|
| 2024/01/17 | 2 | 52.70 | 1 | 54.80 | 52.00 | 1 | 1,235 | 0.08% |
|
| 2024/01/16 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 1,213 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 1,213 | -0.08% |
|
| 2024/01/08 | 2 | 53.85 | 0 | 0.00 | 53.80 | 2 | 1,207 | 0.17% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 54.60 | 54.20 | -1 | 1,208 | -0.08% |
|
| 2024/01/04 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 1,217 | 0.08% |
|
| 2024/01/02 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 1,225 | 0.08% |
|
| 2023/12/28 | 2 | 58.00 | 2 | 57.50 | 57.50 | 0 | 1,202 | 0.00% |
|
| 2023/12/27 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 1,197 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 1,190 | -0.08% |
|
| 2023/12/22 | 2 | 58.55 | 2 | 57.90 | 58.50 | 0 | 1,185 | 0.00% |
|
| 2023/12/20 | 3 | 57.90 | 0 | 0.00 | 58.00 | 3 | 1,157 | 0.26% |
|
| 2023/12/19 | 3 | 60.73 | 3 | 61.70 | 59.40 | 0 | 1,131 | 0.00% |
|
| 2023/12/18 | 1 | 59.10 | 1 | 59.00 | 59.00 | 0 | 1,032 | 0.00% |
|
| 2023/12/15 | 1.1 | 59.38 | 0 | 0.00 | 59.10 | 1.1 | 1,021 | 0.10% |
|
| 2023/12/14 | 4.1 | 60.76 | 5 | 61.04 | 61.10 | -0.9 | 980 | -0.09% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 742 | -0.27% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 54.90 | 56.70 | -2 | 715 | -0.28% |
|
| 2023/12/07 | 1 | 54.81 | 0 | 0.00 | 54.90 | 1 | 857 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 882 | -0.11% |
|
| 2023/12/05 | 1 | 56.50 | 1 | 55.60 | 55.60 | 0 | 915 | 0.00% |
|
| 2023/12/01 | 2.1 | 56.81 | 5 | 57.00 | 56.60 | -2.9 | 1,041 | -0.28% |
|
| 2023/11/30 | 1 | 57.70 | 6 | 57.72 | 57.70 | -5 | 1,036 | -0.48% |
|
| 2023/11/29 | 1 | 55.70 | 1 | 55.00 | 55.70 | 0 | 950 | 0.00% |
|
| 2023/11/24 | 5 | 54.10 | 2 | 53.80 | 53.30 | 3 | 942 | 0.32% |
|
| 2023/11/21 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 912 | 0.11% |
|
| 2023/11/10 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 997 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 51.25 | 51.10 | -10 | 1,004 | -1.00% |
|
| 2023/10/19 | 9 | 50.43 | 1 | 50.20 | 50.10 | 8 | 1,095 | 0.73% |
|
| 2023/10/18 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 1,097 | 0.09% |
|
| 2023/10/13 | 1 | 50.40 | 0 | 51.00 | 50.50 | 1 | 1,147 | 0.09% |
|
| 2023/10/12 | 4 | 50.38 | 0 | 0.00 | 51.20 | 4 | 1,172 | 0.34% |
|
| 2023/09/28 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 1,328 | 0.08% |
|
| 2023/09/27 | 3 | 52.87 | 12 | 52.90 | 52.90 | -9 | 1,348 | -0.67% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 54.60 | 54.70 | -2 | 1,432 | -0.14% |
|
| 2023/09/15 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,428 | 0.07% |
|
| 2023/09/14 | 3 | 57.37 | 17 | 57.76 | 57.20 | -14 | 1,434 | -0.98% |
|
| 2023/09/12 | 12 | 58.84 | 3 | 55.37 | 58.60 | 9 | 1,408 | 0.64% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 54.92 | 55.00 | -5 | 1,340 | -0.37% |
|
| 2023/09/08 | 1 | 56.90 | 2 | 56.50 | 57.00 | -1 | 1,322 | -0.08% |
|
| 2023/09/07 | 4 | 56.60 | 1 | 57.30 | 57.40 | 3 | 1,308 | 0.23% |
|
| 2023/09/06 | 3 | 55.23 | 4 | 55.23 | 55.40 | -1 | 1,247 | -0.08% |
|
| 2023/09/05 | 2 | 53.60 | 2 | 53.80 | 54.90 | 0 | 1,215 | 0.00% |
|
| 2023/09/04 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 1,241 | 0.08% |
|
| 2023/09/01 | 6 | 54.57 | 2 | 53.90 | 53.10 | 4 | 1,282 | 0.31% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 52.20 | 52.70 | -1 | 1,328 | -0.08% |
|
| 2023/08/30 | 5 | 52.70 | 1 | 52.30 | 52.70 | 4 | 1,378 | 0.29% |
|
| 2023/08/29 | 3 | 51.73 | 0 | 51.80 | 51.70 | 3 | 1,415 | 0.21% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 1,452 | -0.07% |
|
| 2023/08/24 | 10 | 52.84 | 21 | 52.28 | 51.90 | -11 | 1,518 | -0.72% |
|
| 2023/08/23 | 1 | 53.10 | 42.1 | 53.20 | 53.10 | -41.1 | 1,529 | -2.69% |
|
| 2023/08/22 | 3 | 53.13 | 3 | 53.17 | 52.50 | 0 | 1,536 | 0.00% |
|
| 2023/08/21 | 10 | 52.42 | 1 | 52.90 | 52.10 | 9 | 1,535 | 0.59% |
|
| 2023/08/18 | 9 | 52.43 | 2 | 53.30 | 52.20 | 7 | 1,541 | 0.45% |
|
| 2023/08/17 | 7 | 51.00 | 3 | 52.30 | 52.80 | 4 | 1,535 | 0.26% |
|
| 2023/08/16 | 1 | 48.25 | 2 | 49.50 | 49.85 | -1 | 1,522 | -0.07% |
|
| 2023/08/15 | 3 | 49.08 | 1 | 48.95 | 49.00 | 2 | 1,560 | 0.13% |
|
| 2023/08/14 | 8 | 48.20 | 0 | 0.00 | 47.75 | 8 | 1,575 | 0.51% |
|
| 2023/08/09 | 1 | 49.25 | 0 | 0.00 | 49.55 | 1 | 1,644 | 0.06% |
|
| 2023/08/08 | 1 | 50.70 | 2 | 50.60 | 50.50 | -1 | 1,656 | -0.06% |
|
| 2023/08/07 | 5 | 50.50 | 2 | 50.95 | 51.50 | 3 | 1,709 | 0.18% |
|
| 2023/08/04 | 1 | 50.20 | 2 | 50.95 | 50.80 | -1 | 1,749 | -0.06% |
|
| 2023/08/02 | 3 | 50.70 | 0 | 0.00 | 50.80 | 3 | 1,880 | 0.16% |
|
| 2023/08/01 | 2 | 52.55 | 1 | 53.20 | 52.00 | 1 | 1,907 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 1,951 | -0.05% |
|
| 2023/07/28 | 1 | 51.70 | 4 | 52.00 | 52.00 | -3 | 1,979 | -0.15% |
|
| 2023/07/27 | 5 | 52.40 | 2 | 51.85 | 52.40 | 3 | 2,013 | 0.15% |
|
| 2023/07/26 | 2 | 51.15 | 0 | 0.00 | 51.40 | 2 | 2,051 | 0.10% |
|
| 2023/07/25 | 5 | 51.96 | 6 | 51.83 | 52.00 | -1 | 2,181 | -0.05% |
|
| 2023/07/24 | 3 | 52.49 | 2 | 51.00 | 51.20 | 1 | 2,325 | 0.04% |
|
| 2023/07/21 | 1 | 54.10 | 2 | 53.75 | 53.70 | -1 | 2,474 | -0.04% |
|
| 2023/07/20 | 4.1 | 54.65 | 3 | 54.67 | 55.00 | 1.1 | 2,594 | 0.04% |
|
| 2023/07/19 | 13 | 53.85 | 3 | 53.50 | 53.10 | 10 | 2,650 | 0.38% |
|
| 2023/07/18 | 2 | 54.15 | 0 | 0.00 | 52.80 | 2 | 2,711 | 0.07% |
|
| 2023/07/17 | 1 | 55.00 | 2.6 | 55.09 | 54.50 | -1.6 | 2,757 | -0.06% |
|
| 2023/07/14 | 3 | 56.33 | 2 | 56.75 | 55.60 | 1 | 2,823 | 0.04% |
|
| 2023/07/13 | 3.1 | 58.87 | 2 | 59.35 | 59.10 | 1.1 | 3,027 | 0.04% |
|
| 2023/07/12 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 3,112 | 0.03% |
|
| 2023/07/11 | 1 | 58.00 | 1 | 58.50 | 58.00 | 0 | 3,230 | 0.00% |
|
| 2023/07/10 | 2 | 57.40 | 1 | 57.90 | 57.80 | 1 | 3,342 | 0.03% |
|
| 2023/07/05 | 2 | 60.60 | 0 | 0.00 | 60.20 | 2 | 3,734 | 0.05% |
|
| 2023/07/04 | 2 | 60.20 | 1 | 60.20 | 60.50 | 1 | 3,742 | 0.03% |
|
| 2023/07/03 | 2 | 60.90 | 1 | 61.80 | 60.90 | 1 | 3,751 | 0.03% |
|
| 2023/06/30 | 5 | 61.88 | 0 | 0.00 | 61.50 | 5 | 3,766 | 0.13% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 62.23 | 63.10 | -3 | 3,831 | -0.08% |
|
| 2023/06/26 | 2 | 61.60 | 0 | 0.00 | 60.80 | 2 | 4,762 | 0.04% |
|
| 2023/06/21 | 2 | 62.65 | 0 | 0.00 | 62.70 | 2 | 4,775 | 0.04% |
|
| 2023/06/20 | 1.1 | 62.88 | 0 | 0.00 | 62.60 | 1.1 | 4,825 | 0.02% |
|
| 2023/06/19 | 1.1 | 62.56 | 2 | 63.30 | 63.80 | -0.9 | 4,918 | -0.02% |
|
| 2023/06/16 | 3 | 63.57 | 1 | 64.40 | 63.30 | 2 | 5,097 | 0.04% |
|
| 2023/06/15 | 10.1 | 63.39 | 4 | 64.18 | 64.30 | 6.1 | 5,191 | 0.12% |
|
| 2023/06/13 | 2.1 | 65.49 | 6 | 65.00 | 64.80 | -4 | 5,680 | -0.07% |
|
| 2023/06/12 | 4.2 | 65.26 | 10 | 64.50 | 65.40 | -5.8 | 5,892 | -0.10% |
|
| 2023/06/09 | 3 | 67.23 | 2 | 68.15 | 67.10 | 1 | 5,999 | 0.02% |
|
| 2023/06/08 | 1.2 | 67.41 | 1 | 67.30 | 66.70 | 0.2 | 6,224 | 0.00% |
|
| 2023/06/07 | 4.3 | 70.57 | 1 | 70.00 | 69.70 | 3.3 | 6,559 | 0.05% |
|
| 2023/06/06 | 5.1 | 70.97 | 5 | 69.40 | 70.80 | 0.1 | 6,921 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 69.20 | 70.20 | -1 | 7,049 | -0.01% |
|
| 2023/06/02 | 1 | 67.60 | 1 | 67.60 | 67.10 | 0 | 7,090 | 0.00% |
|
| 2023/06/01 | 1.4 | 65.26 | 9 | 65.94 | 66.60 | -7.6 | 7,117 | -0.11% |
|
| 2023/05/31 | 4 | 65.60 | 3 | 65.90 | 65.60 | 1 | 7,124 | 0.01% |
|
| 2023/05/30 | 19 | 65.39 | 3 | 65.13 | 65.00 | 16 | 7,135 | 0.22% |
|
| 2023/05/29 | 2 | 63.80 | 4 | 63.18 | 64.20 | -2 | 7,105 | -0.03% |
|
| 2023/05/26 | 3 | 62.77 | 2 | 62.80 | 61.90 | 1 | 7,200 | 0.01% |
|
| 2023/05/25 | 1 | 62.70 | 2 | 63.10 | 63.10 | -1 | 7,274 | -0.01% |
|
| 2023/05/24 | 1 | 62.90 | 1 | 63.30 | 63.20 | 0 | 7,320 | 0.00% |
|
| 2023/05/23 | 1 | 62.90 | 1 | 63.80 | 63.60 | 0 | 7,419 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 63.30 | 63.80 | -1 | 7,454 | -0.01% |
|
| 2023/05/19 | 4 | 64.13 | 2 | 64.70 | 62.70 | 2 | 7,496 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 7,632 | -0.01% |
|
| 2023/05/17 | 2 | 64.75 | 0 | 0.00 | 64.80 | 2 | 7,740 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 7,826 | -0.01% |
|
| 2023/05/09 | 2 | 64.05 | 0 | 0.00 | 63.00 | 2 | 8,433 | 0.02% |
|
| 2023/05/08 | 1 | 70.80 | 1 | 69.80 | 69.70 | 0 | 8,348 | 0.00% |
|
| 2023/05/03 | 1 | 73.70 | 1 | 72.40 | 72.40 | 0 | 8,663 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 74.00 | 74.70 | -1 | 8,758 | -0.01% |
|
| 2023/04/28 | 4 | 76.18 | 2 | 77.45 | 74.50 | 2 | 8,842 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 8,763 | -0.01% |
|
| 2023/04/26 | 2 | 74.90 | 2 | 75.05 | 73.80 | 0 | 8,640 | 0.00% |
|
| 2023/04/25 | 5 | 75.68 | 7 | 74.64 | 71.70 | -2 | 8,534 | -0.02% |
|
| 2023/04/24 | 4 | 72.33 | 1 | 71.10 | 73.90 | 3 | 8,497 | 0.04% |
|
| 2023/04/21 | 1 | 71.50 | 1 | 69.40 | 69.00 | 0 | 8,443 | 0.00% |
|
| 2023/04/20 | 2 | 74.45 | 0 | 0.00 | 72.10 | 2 | 8,397 | 0.02% |
|
| 2023/04/19 | 4 | 76.95 | 6 | 76.03 | 76.10 | -2 | 8,370 | -0.02% |
|
| 2023/04/18 | 25 | 78.33 | 29 | 79.02 | 76.00 | -4 | 8,282 | -0.05% |
|
| 2023/04/17 | 1 | 76.00 | 7.6 | 76.09 | 76.60 | -6.6 | 8,042 | -0.08% |
|
| 2023/04/14 | 19 | 73.61 | 44 | 74.47 | 74.50 | -25 | 7,912 | -0.32% |
|
| 2023/04/13 | 20 | 72.49 | 20 | 72.27 | 71.80 | 0 | 7,787 | 0.00% |
|
| 2023/04/12 | 22 | 73.49 | 20 | 74.70 | 75.10 | 2 | 7,664 | 0.03% |
|
| 2023/04/11 | 2 | 69.80 | 0 | 0.00 | 71.30 | 2 | 7,423 | 0.03% |
|
| 2023/04/10 | 5.1 | 72.06 | 6 | 71.57 | 71.00 | -1 | 7,362 | -0.01% |
|
| 2023/04/07 | 1.1 | 70.52 | 0 | 0.00 | 69.80 | 1.1 | 7,213 | 0.01% |
|
| 2023/04/06 | 1 | 68.81 | 1 | 70.90 | 70.90 | 0 | 7,184 | 0.00% |
|
| 2023/03/31 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 7,148 | 0.01% |
|
| 2023/03/30 | 0 | 70.30 | 0 | 0.00 | 69.60 | 0 | 7,108 | 0.00% |
|
| 2023/03/29 | 1 | 70.70 | 3 | 70.17 | 70.30 | -2 | 7,015 | -0.03% |
|
| 2023/03/28 | 35 | 73.00 | 15 | 72.15 | 69.10 | 20 | 6,829 | 0.29% |
|
| 2023/03/27 | 3.1 | 68.38 | 6 | 69.90 | 69.90 | -2.9 | 6,219 | -0.05% |
|
| 2023/03/24 | 0 | 66.60 | 0 | 0.00 | 66.40 | 0 | 6,097 | 0.00% |
|
| 2023/03/23 | 0.1 | 67.05 | 3 | 67.10 | 66.80 | -3 | 6,065 | -0.05% |
|
| 2023/03/22 | 1.2 | 67.20 | 21 | 67.01 | 67.70 | -19.9 | 6,008 | -0.33% |
|
| 2023/03/21 | 3 | 70.40 | 4 | 68.08 | 67.00 | -1 | 5,893 | -0.02% |
|
| 2023/03/20 | 3 | 70.07 | 1 | 69.40 | 69.70 | 2 | 5,706 | 0.04% |
|
| 2023/03/17 | 9 | 69.56 | 14 | 69.22 | 71.00 | -5 | 5,602 | -0.09% |
|
| 2023/03/16 | 3 | 67.93 | 0 | 0.00 | 67.40 | 3 | 5,293 | 0.06% |
|
| 2023/03/15 | 9 | 67.80 | 13 | 68.87 | 67.00 | -4 | 5,114 | -0.08% |
|
| 2023/03/14 | 4 | 65.05 | 1 | 64.60 | 63.90 | 3 | 4,909 | 0.06% |
|
| 2023/03/13 | 11 | 67.21 | 9 | 65.96 | 66.40 | 2 | 4,796 | 0.04% |
|
| 2023/03/10 | 19 | 69.95 | 14 | 69.65 | 69.20 | 5 | 4,582 | 0.11% |
|
| 2023/03/09 | 10 | 69.45 | 11.1 | 70.64 | 72.80 | -1.1 | 4,249 | -0.03% |
|
| 2023/03/08 | 6 | 63.28 | 8 | 63.58 | 66.20 | -2 | 3,884 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 58.70 | 60.20 | -1 | 3,677 | -0.03% |
|
| 2023/03/06 | 7 | 57.74 | 2 | 58.60 | 58.60 | 5 | 3,595 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 56.70 | 56.20 | -1 | 3,543 | -0.03% |
|
| 2023/02/24 | 3 | 57.93 | 1 | 58.00 | 57.70 | 2 | 3,549 | 0.06% |
|
| 2023/02/23 | 2 | 58.00 | 1 | 57.70 | 58.60 | 1 | 3,539 | 0.03% |
|
| 2023/02/22 | 2 | 56.05 | 1 | 56.50 | 56.30 | 1 | 3,461 | 0.03% |
|
| 2023/02/21 | 5 | 57.06 | 6 | 56.27 | 56.10 | -1 | 3,434 | -0.03% |
|
| 2023/02/20 | 3.2 | 57.93 | 11 | 57.98 | 57.50 | -7.9 | 3,338 | -0.24% |
|
| 2023/02/17 | 1 | 57.80 | 2 | 57.80 | 57.70 | -1 | 3,320 | -0.03% |
|
| 2023/02/16 | 6 | 58.22 | 5 | 57.88 | 57.80 | 1 | 3,272 | 0.03% |
|
| 2023/02/15 | 7 | 57.84 | 0 | 0.00 | 58.20 | 7 | 3,113 | 0.22% |
|
| 2023/02/14 | 4 | 57.60 | 3 | 57.80 | 57.20 | 1 | 3,000 | 0.03% |
|
| 2023/02/13 | 1 | 55.32 | 1 | 56.00 | 56.20 | 0 | 2,909 | 0.00% |
|
| 2023/02/10 | 0 | 57.10 | 11 | 57.17 | 57.60 | -11 | 2,813 | -0.39% |
|
| 2023/02/09 | 7 | 54.07 | 0 | 0.00 | 55.60 | 7 | 2,525 | 0.28% |
|
| 2023/02/08 | 1 | 54.50 | 2 | 53.80 | 54.10 | -1 | 2,364 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 52.35 | 53.40 | -6 | 2,265 | -0.26% |
|
| 2023/02/03 | 0 | 52.00 | 7 | 51.47 | 51.20 | -7 | 2,175 | -0.32% |
|
| 2023/02/02 | 2.1 | 52.59 | 2 | 53.45 | 53.10 | 0.1 | 2,109 | 0.00% |
|
| 2023/02/01 | 8 | 52.06 | 10 | 52.05 | 52.80 | -2 | 1,952 | -0.10% |
|
| 2023/01/31 | 1 | 49.15 | 6 | 49.18 | 50.00 | -5 | 1,757 | -0.28% |
|
| 2023/01/30 | 10 | 47.52 | 10 | 47.60 | 49.15 | 0 | 1,625 | 0.00% |
|
| 2023/01/17 | 10 | 44.68 | 0 | 0.00 | 44.70 | 10 | 1,503 | 0.67% |
|
| 2023/01/16 | 1 | 44.15 | 1 | 44.00 | 43.85 | 0 | 1,450 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 44.00 | 43.30 | -3 | 1,420 | -0.21% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 43.62 | 42.75 | -3 | 1,368 | -0.22% |
|
| 2023/01/11 | 1 | 41.50 | 0 | 0.00 | 42.10 | 1 | 1,283 | 0.08% |
|
| 2023/01/09 | 1 | 42.80 | 2 | 42.38 | 42.45 | -1 | 1,282 | -0.08% |
|
| 2023/01/06 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,250 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 40.30 | 39.25 | -2 | 1,270 | -0.16% |
|
| 2022/12/30 | 1 | 39.10 | 1 | 39.60 | 38.80 | 0 | 1,300 | 0.00% |
|
| 2022/12/29 | 3 | 38.87 | 0 | 0.00 | 39.10 | 3 | 1,309 | 0.23% |
|
| 2022/12/27 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,345 | 0.07% |
|
| 2022/12/21 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 1,420 | 0.07% |
|
| 2022/12/16 | 1 | 42.05 | 0 | 0.00 | 41.70 | 1 | 1,482 | 0.07% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 1,484 | -0.07% |
|
| 2022/12/13 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 1,499 | 0.07% |
|
| 2022/12/09 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 1,530 | 0.07% |
|
| 2022/12/07 | 6 | 43.89 | 1 | 44.45 | 43.65 | 5 | 1,539 | 0.32% |
|
| 2022/12/06 | 1 | 46.95 | 1 | 48.00 | 45.95 | 0 | 1,527 | 0.00% |
|
| 2022/12/05 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 1,515 | 0.07% |
|
| 2022/12/02 | 1 | 47.35 | 1 | 47.15 | 47.40 | 0 | 1,516 | 0.00% |
|
| 2022/12/01 | 1 | 46.85 | 2 | 46.53 | 46.75 | -1 | 1,504 | -0.07% |
|
| 2022/11/30 | 1 | 45.05 | 4 | 45.38 | 46.10 | -3 | 1,567 | -0.19% |
|
| 2022/11/29 | 2 | 43.80 | 0 | 0.00 | 43.95 | 2 | 1,560 | 0.13% |
|
| 2022/11/24 | 1 | 43.50 | 1 | 44.50 | 44.30 | 0 | 1,628 | 0.00% |
|
| 2022/11/23 | 1 | 45.20 | 1 | 44.75 | 44.10 | 0 | 1,641 | 0.00% |
|
| 2022/11/22 | 4 | 45.30 | 0 | 0.00 | 44.65 | 4 | 1,678 | 0.24% |
|
| 2022/11/21 | 4 | 46.68 | 8 | 46.94 | 46.55 | -4 | 1,798 | -0.22% |
|
| 2022/11/18 | 0.1 | 44.78 | 0 | 0.00 | 43.75 | 0.1 | 1,751 | 0.01% |
|
| 2022/11/17 | 1.1 | 44.90 | 4 | 45.05 | 45.00 | -3 | 1,788 | -0.16% |
|
| 2022/11/15 | 5 | 44.39 | 1 | 44.80 | 44.30 | 4 | 1,834 | 0.22% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 43.00 | 43.60 | -2 | 1,883 | -0.11% |
|
| 2022/11/11 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 1,961 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 2,201 | -0.05% |
|
| 2022/11/04 | 1 | 42.65 | 7 | 42.36 | 42.70 | -6 | 2,316 | -0.26% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 41.45 | 42.25 | -1 | 2,363 | -0.04% |
|
| 2022/11/01 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 2,360 | 0.04% |
|
| 2022/10/31 | 2 | 40.05 | 0 | 0.00 | 39.95 | 2 | 2,372 | 0.08% |
|
| 2022/10/24 | 2 | 40.18 | 0 | 0.00 | 39.90 | 2 | 2,476 | 0.08% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 41.00 | 41.20 | -2 | 2,628 | -0.08% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 39.45 | 40.80 | -4 | 2,681 | -0.15% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 39.90 | 39.60 | -1 | 2,790 | -0.04% |
|
| 2022/10/13 | 0.1 | 38.15 | 20 | 37.47 | 36.80 | -20 | 2,811 | -0.71% |
|
| 2022/10/12 | 2 | 39.88 | 0 | 0.00 | 40.05 | 2 | 2,810 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 40.05 | 40.05 | -5 | 2,850 | -0.18% |
|
| 2022/10/07 | 3 | 43.22 | 2 | 42.45 | 42.35 | 1 | 2,948 | 0.03% |
|
| 2022/10/05 | 5 | 43.51 | 0 | 0.00 | 43.10 | 5 | 2,986 | 0.17% |
|
| 2022/10/04 | 6 | 42.48 | 0 | 0.00 | 42.95 | 6 | 3,007 | 0.20% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 41.80 | 41.50 | -1 | 3,015 | -0.03% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 38.95 | 40.80 | -2 | 3,079 | -0.06% |
|
| 2022/09/26 | 3.1 | 41.80 | 0 | 0.00 | 40.65 | 3.1 | 3,227 | 0.09% |
|
| 2022/09/23 | 1 | 45.05 | 0 | 0.00 | 44.35 | 1 | 3,286 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 45.60 | 45.25 | -1 | 3,412 | -0.03% |
|
| 2022/09/20 | 0.1 | 46.65 | 0 | 0.00 | 46.75 | 0.1 | 3,524 | 0.00% |
|
| 2022/09/19 | 2 | 45.85 | 4 | 44.79 | 45.50 | -2 | 3,612 | -0.06% |
|
| 2022/09/16 | 2 | 46.30 | 1 | 47.15 | 46.30 | 1 | 3,665 | 0.03% |
|
| 2022/09/15 | 2 | 47.58 | 0 | 0.00 | 47.15 | 2 | 3,728 | 0.05% |
|
| 2022/09/14 | 2 | 47.25 | 0 | 0.00 | 47.35 | 2 | 3,803 | 0.05% |
|
| 2022/09/13 | 2.1 | 48.32 | 0 | 0.00 | 47.85 | 2.1 | 3,844 | 0.05% |
|
| 2022/09/06 | 7 | 49.16 | 4 | 46.80 | 46.85 | 3 | 4,306 | 0.07% |
|
| 2022/09/05 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 4,251 | 0.05% |
|
| 2022/09/02 | 1 | 53.70 | 1 | 54.00 | 53.60 | 0 | 4,266 | 0.00% |
|
| 2022/09/01 | 7 | 53.77 | 6 | 53.65 | 53.10 | 1 | 4,373 | 0.02% |
|
| 2022/08/31 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 4,359 | 0.02% |
|
| 2022/08/30 | 4 | 55.23 | 2 | 55.35 | 55.50 | 2 | 4,401 | 0.05% |
|
| 2022/08/29 | 7 | 54.97 | 0 | 0.00 | 55.00 | 7 | 4,461 | 0.16% |
|
| 2022/08/26 | 14 | 58.34 | 13 | 57.66 | 57.50 | 1 | 4,469 | 0.02% |
|
| 2022/08/25 | 4 | 55.25 | 1 | 55.80 | 55.00 | 3 | 4,372 | 0.07% |
|
| 2022/08/24 | 2 | 54.90 | 4 | 56.00 | 54.60 | -2 | 4,383 | -0.05% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 53.76 | 55.80 | -10 | 4,544 | -0.22% |
|
| 2022/08/22 | 4 | 54.85 | 3 | 55.00 | 54.80 | 1 | 4,618 | 0.02% |
|
| 2022/08/19 | 3 | 56.03 | 0 | 0.00 | 55.80 | 3 | 4,774 | 0.06% |
|
| 2022/08/18 | 2 | 54.90 | 1 | 54.40 | 55.50 | 1 | 5,105 | 0.02% |
|
| 2022/08/17 | 3 | 53.97 | 6 | 54.22 | 54.20 | -3 | 5,061 | -0.06% |
|
| 2022/08/16 | 3 | 51.83 | 0 | 0.00 | 51.40 | 3 | 4,960 | 0.06% |
|
| 2022/08/15 | 2.2 | 52.91 | 4.1 | 53.25 | 53.90 | -1.9 | 4,941 | -0.04% |
|
| 2022/08/12 | 3 | 51.10 | 0 | 0.00 | 52.00 | 3 | 4,902 | 0.06% |
|
| 2022/08/11 | 2.1 | 51.12 | 1 | 52.30 | 51.10 | 1.1 | 4,885 | 0.02% |
|
| 2022/08/10 | 4 | 53.08 | 0 | 0.00 | 52.30 | 4 | 4,958 | 0.08% |
|
| 2022/08/09 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 4,963 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 5,015 | -0.02% |
|
| 2022/08/04 | 3 | 52.57 | 1 | 53.30 | 53.60 | 2 | 5,119 | 0.04% |
|
| 2022/08/03 | 5 | 54.40 | 0 | 0.00 | 53.50 | 5 | 5,265 | 0.09% |
|
| 2022/08/02 | 2 | 55.25 | 3 | 55.80 | 55.20 | -1 | 5,340 | -0.02% |
|
| 2022/07/29 | 2 | 58.45 | 8 | 59.24 | 58.50 | -6 | 5,410 | -0.11% |
|
| 2022/07/28 | 12 | 58.43 | 0 | 0.00 | 58.20 | 12 | 5,570 | 0.22% |
|
| 2022/07/27 | 0 | 0.00 | 11 | 58.35 | 58.90 | -11 | 5,754 | -0.19% |
|
| 2022/07/26 | 12 | 57.96 | 1 | 59.80 | 57.80 | 11 | 5,793 | 0.19% |
|
| 2022/07/25 | 4 | 61.30 | 2 | 62.45 | 60.60 | 2 | 5,798 | 0.03% |
|
| 2022/07/22 | 2 | 61.25 | 17 | 61.72 | 61.50 | -15 | 5,798 | -0.26% |
|
| 2022/07/21 | 3 | 60.90 | 12 | 59.84 | 61.30 | -9 | 5,806 | -0.16% |
|
| 2022/07/20 | 4 | 58.18 | 6 | 59.55 | 58.20 | -2 | 5,727 | -0.03% |
|
| 2022/07/15 | 12 | 58.38 | 2 | 58.60 | 58.30 | 10 | 5,914 | 0.17% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 56.65 | 57.00 | -2 | 5,907 | -0.03% |
|
| 2022/07/12 | 2 | 54.90 | 0 | 0.00 | 54.00 | 2 | 6,121 | 0.03% |
|
| 2022/07/11 | 3 | 56.80 | 1 | 57.60 | 57.60 | 2 | 6,203 | 0.03% |
|
| 2022/07/08 | 3 | 57.50 | 11 | 56.93 | 57.30 | -8 | 6,489 | -0.12% |
|
| 2022/07/07 | 2 | 54.80 | 3 | 55.97 | 56.90 | -1 | 6,970 | -0.01% |
|
| 2022/07/06 | 2 | 55.50 | 0 | 0.00 | 54.00 | 2 | 7,251 | 0.03% |
|
| 2022/07/04 | 14 | 55.60 | 7 | 54.49 | 54.90 | 7 | 7,499 | 0.09% |
|
| 2022/07/01 | 16 | 56.23 | 10 | 56.39 | 54.00 | 6 | 7,532 | 0.08% |
|
| 2022/06/30 | 14 | 60.73 | 10 | 59.80 | 59.60 | 4 | 7,534 | 0.05% |
|
| 2022/06/29 | 2 | 61.65 | 2 | 62.35 | 62.80 | 0 | 7,691 | 0.00% |
|
| 2022/06/28 | 9 | 64.89 | 9 | 65.38 | 63.80 | 0 | 7,879 | 0.00% |
|
| 2022/06/27 | 2.1 | 66.10 | 1 | 64.50 | 68.40 | 1.1 | 8,507 | 0.01% |
|
| 2022/06/24 | 7 | 62.86 | 3 | 63.10 | 62.30 | 4 | 9,132 | 0.04% |
|
| 2022/06/23 | 7 | 61.70 | 3 | 61.10 | 61.40 | 4 | 9,238 | 0.04% |
|
| 2022/06/22 | 1 | 62.50 | 0 | 0.00 | 61.00 | 1 | 9,395 | 0.01% |
|
| 2022/06/21 | 5 | 65.12 | 6 | 65.42 | 66.00 | -1 | 9,518 | -0.01% |
|
| 2022/06/20 | 1 | 65.20 | 1 | 65.90 | 63.80 | 0 | 10,026 | 0.00% |
|
| 2022/06/17 | 9 | 71.14 | 9 | 68.97 | 69.00 | 0 | 10,076 | 0.00% |
|
| 2022/06/16 | 36 | 79.99 | 36 | 76.87 | 75.30 | 0 | 10,302 | 0.00% |
|
| 2022/06/15 | 3 | 84.60 | 1 | 84.30 | 83.60 | 2 | 10,585 | 0.02% |
|
| 2022/06/14 | 3 | 85.53 | 2 | 86.60 | 86.40 | 1 | 10,654 | 0.01% |
|
| 2022/06/13 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 10,640 | 0.01% |
|
| 2022/06/10 | 8 | 85.63 | 18 | 87.34 | 88.40 | -10 | 10,621 | -0.09% |
|
| 2022/06/09 | 6 | 85.82 | 1 | 85.90 | 85.80 | 5 | 10,525 | 0.05% |
|
| 2022/06/08 | 6 | 87.15 | 4 | 88.38 | 86.50 | 2 | 10,513 | 0.02% |
|
| 2022/06/07 | 8 | 88.04 | 8 | 88.03 | 88.00 | 0 | 10,492 | 0.00% |
|
| 2022/06/06 | 4 | 86.88 | 9 | 87.66 | 87.50 | -5 | 10,465 | -0.05% |
|
| 2022/06/02 | 1 | 86.00 | 4 | 87.08 | 87.20 | -3 | 10,509 | -0.03% |
|
| 2022/06/01 | 5 | 85.96 | 4 | 86.40 | 85.90 | 1 | 10,509 | 0.01% |
|
| 2022/05/31 | 22 | 87.95 | 19 | 87.99 | 86.70 | 3 | 10,516 | 0.03% |
|
| 2022/05/30 | 7 | 87.03 | 7 | 86.57 | 86.00 | 0 | 10,342 | 0.00% |
|
| 2022/05/27 | 18 | 85.54 | 15 | 85.19 | 85.00 | 3 | 10,246 | 0.03% |
|
| 2022/05/26 | 18 | 85.30 | 22 | 84.90 | 85.00 | -4 | 10,086 | -0.04% |
|
| 2022/05/25 | 7 | 79.47 | 4 | 79.62 | 80.70 | 3 | 9,718 | 0.03% |
|
| 2022/05/24 | 5 | 79.48 | 5 | 80.46 | 78.70 | 0 | 9,736 | 0.00% |
|
| 2022/05/23 | 4 | 80.13 | 6 | 80.93 | 81.20 | -2 | 9,704 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 78.30 | 79.70 | -1 | 9,745 | -0.01% |
|
| 2022/05/18 | 2 | 79.50 | 1 | 81.90 | 80.10 | 1 | 9,797 | 0.01% |
|
| 2022/05/17 | 1 | 78.70 | 2 | 78.75 | 79.50 | -1 | 9,892 | -0.01% |
|
| 2022/05/16 | 8 | 78.39 | 7 | 77.87 | 77.00 | 1 | 9,973 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 75.60 | 76.40 | -1 | 10,041 | -0.01% |
|
| 2022/05/12 | 5 | 77.60 | 4 | 76.75 | 74.10 | 1 | 10,121 | 0.01% |
|
| 2022/05/11 | 11 | 79.93 | 11 | 80.36 | 77.50 | 0 | 10,284 | 0.00% |
|
| 2022/05/10 | 3 | 78.10 | 1 | 78.60 | 78.70 | 2 | 10,708 | 0.02% |
|
| 2022/05/09 | 1 | 75.50 | 2 | 76.30 | 76.10 | -1 | 10,779 | -0.01% |
|
| 2022/05/06 | 6 | 76.97 | 9 | 77.31 | 78.50 | -3 | 10,974 | -0.03% |
|
| 2022/05/05 | 4 | 78.63 | 5 | 79.46 | 78.50 | -1 | 10,985 | -0.01% |
|
| 2022/05/04 | 11 | 74.93 | 11 | 76.60 | 76.40 | 0 | 10,980 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 72.17 | 72.00 | -3 | 10,943 | -0.03% |
|
| 2022/04/29 | 3 | 71.93 | 0 | 0.00 | 70.00 | 3 | 11,069 | 0.03% |
|
| 2022/04/28 | 3 | 72.10 | 10 | 69.81 | 69.60 | -7 | 11,265 | -0.06% |
|
| 2022/04/27 | 2 | 70.95 | 1 | 70.80 | 70.80 | 1 | 11,423 | 0.01% |
|
| 2022/04/26 | 8 | 73.70 | 6 | 74.00 | 71.50 | 2 | 11,801 | 0.02% |
|
| 2022/04/25 | 4 | 74.18 | 2 | 74.40 | 73.50 | 2 | 12,604 | 0.02% |
|
| 2022/04/22 | 3 | 79.90 | 3.2 | 80.78 | 79.00 | -0.2 | 12,807 | 0.00% |
|
| 2022/04/21 | 6 | 85.05 | 14 | 85.49 | 83.70 | -8 | 13,150 | -0.06% |
|
| 2022/04/20 | 11 | 88.10 | 8 | 88.38 | 87.30 | 3 | 13,341 | 0.02% |
|
| 2022/04/19 | 12 | 87.78 | 16 | 88.30 | 87.60 | -4 | 13,553 | -0.03% |
|
| 2022/04/18 | 15 | 86.31 | 19 | 85.89 | 85.00 | -4 | 13,948 | -0.03% |
|
| 2022/04/15 | 12.2 | 89.89 | 6 | 89.07 | 88.00 | 6.2 | 14,342 | 0.04% |
|
| 2022/04/14 | 17 | 93.84 | 9 | 93.63 | 92.50 | 8 | 14,521 | 0.06% |
|
| 2022/04/13 | 14 | 93.17 | 15.6 | 93.45 | 95.40 | -1.6 | 14,732 | -0.01% |
|
| 2022/04/12 | 9 | 89.22 | 8 | 90.08 | 89.40 | 1 | 14,909 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 9 | 88.18 | 86.90 | -9 | 15,048 | -0.06% |
|
| 2022/04/08 | 7 | 87.83 | 5 | 88.38 | 88.40 | 2 | 15,483 | 0.01% |
|
| 2022/04/07 | 3 | 88.00 | 7 | 85.74 | 84.60 | -4 | 16,221 | -0.02% |
|
| 2022/04/06 | 2 | 86.75 | 4 | 87.20 | 88.00 | -2 | 17,036 | -0.01% |
|
| 2022/04/01 | 10.1 | 88.12 | 3 | 87.07 | 87.20 | 7.1 | 17,681 | 0.04% |
|
| 2022/03/31 | 11 | 92.02 | 6 | 93.00 | 92.00 | 5 | 17,821 | 0.03% |
|
| 2022/03/30 | 33.5 | 97.38 | 17 | 97.13 | 92.00 | 16.5 | 18,110 | 0.09% |
|
| 2022/03/29 | 27 | 91.75 | 51 | 92.03 | 97.60 | -24 | 17,723 | -0.14% |
|
| 2022/03/28 | 6 | 86.88 | 2 | 87.40 | 88.80 | 4 | 17,195 | 0.02% |
|
| 2022/03/25 | 13 | 86.62 | 13 | 84.72 | 84.90 | 0 | 17,271 | 0.00% |
|
| 2022/03/24 | 15 | 89.62 | 9 | 89.09 | 88.00 | 6 | 17,274 | 0.03% |
|
| 2022/03/23 | 22 | 87.95 | 41 | 89.44 | 89.00 | -19 | 17,165 | -0.11% |
|
| 2022/03/22 | 5 | 85.10 | 11 | 85.84 | 86.00 | -6 | 17,214 | -0.03% |
|
| 2022/03/21 | 55 | 85.01 | 15 | 85.70 | 85.40 | 40 | 17,232 | 0.23% |
|
| 2022/03/18 | 11 | 81.65 | 11 | 82.60 | 84.00 | 0 | 17,008 | 0.00% |
|
| 2022/03/17 | 3 | 78.40 | 4 | 78.78 | 79.20 | -1 | 16,697 | -0.01% |
|
| 2022/03/16 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 16,836 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 8 | 70.90 | 69.30 | -8 | 17,328 | -0.05% |
|
| 2022/03/10 | 7 | 72.90 | 0 | 0.00 | 73.20 | 7 | 18,035 | 0.04% |
|
| 2022/03/09 | 1 | 69.10 | 1 | 70.30 | 71.10 | 0 | 18,056 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 71.00 | 67.70 | -3 | 18,103 | -0.02% |
|
| 2022/03/07 | 1 | 79.30 | 7 | 76.30 | 74.20 | -6 | 18,246 | -0.03% |
|
| 2022/03/04 | 3 | 80.13 | 2 | 78.70 | 79.90 | 1 | 18,310 | 0.01% |
|
| 2022/03/03 | 2 | 79.45 | 0 | 0.00 | 78.20 | 2 | 18,327 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 77.80 | 78.50 | -1 | 18,349 | -0.01% |
|
| 2022/02/25 | 1 | 77.40 | 1 | 77.60 | 76.70 | 0 | 18,449 | 0.00% |
|
| 2022/02/24 | 1 | 77.20 | 0 | 0.00 | 76.20 | 1 | 18,722 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 78.70 | 80.70 | -1 | 18,972 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 80.10 | 77.70 | -1 | 19,004 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 18,928 | -0.01% |
|
| 2022/02/18 | 5 | 81.08 | 4 | 82.25 | 82.30 | 1 | 18,892 | 0.01% |
|
| 2022/02/17 | 6 | 83.23 | 4 | 82.60 | 82.50 | 2 | 18,818 | 0.01% |
|
| 2022/02/16 | 4 | 81.70 | 1 | 81.20 | 81.20 | 3 | 18,614 | 0.02% |
|
| 2022/02/15 | 2 | 81.15 | 2 | 80.60 | 78.00 | 0 | 18,492 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 82.68 | 80.20 | -4 | 18,393 | -0.02% |
|
| 2022/02/11 | 6 | 87.08 | 5 | 86.64 | 86.20 | 1 | 18,285 | 0.01% |
|
| 2022/02/10 | 8 | 88.04 | 9.1 | 87.64 | 90.00 | -1.1 | 18,045 | -0.01% |
|
| 2022/02/09 | 4 | 82.78 | 4 | 82.40 | 83.00 | 0 | 17,455 | 0.00% |
|
| 2022/02/08 | 4 | 81.73 | 2 | 82.10 | 82.20 | 2 | 17,285 | 0.01% |
|
| 2022/01/26 | 5 | 75.58 | 4 | 75.35 | 74.50 | 1 | 16,965 | 0.01% |
|
| 2022/01/25 | 1 | 77.20 | 3 | 75.17 | 74.90 | -2 | 16,809 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 77.00 | 80.00 | -1 | 16,642 | -0.01% |
|
| 2022/01/21 | 3.1 | 81.06 | 3 | 81.17 | 78.90 | 0.1 | 16,466 | 0.00% |
|
| 2022/01/20 | 7 | 86.04 | 3 | 85.73 | 84.80 | 4 | 16,268 | 0.02% |
|
| 2022/01/19 | 8 | 85.04 | 5 | 85.12 | 85.80 | 3 | 16,060 | 0.02% |
|
| 2022/01/18 | 11 | 88.13 | 17 | 87.73 | 84.10 | -6 | 15,608 | -0.04% |
|
| 2022/01/17 | 6 | 84.25 | 3 | 84.23 | 84.90 | 3 | 14,751 | 0.02% |
|
| 2022/01/14 | 5 | 84.68 | 4 | 84.90 | 84.80 | 1 | 14,468 | 0.01% |
|
| 2022/01/13 | 22 | 79.37 | 20 | 79.24 | 83.30 | 2 | 14,031 | 0.01% |
|
| 2022/01/12 | 2 | 84.40 | 2 | 82.45 | 81.50 | 0 | 13,718 | 0.00% |
|
| 2022/01/11 | 3 | 87.37 | 1 | 84.90 | 85.40 | 2 | 13,403 | 0.01% |
|
| 2022/01/10 | 14 | 84.42 | 16 | 85.16 | 87.70 | -2 | 12,873 | -0.02% |
|
| 2022/01/07 | 10 | 83.98 | 10 | 82.20 | 79.80 | 0 | 12,345 | 0.00% |
|
| 2022/01/06 | 5 | 85.04 | 2 | 84.35 | 85.10 | 3 | 12,029 | 0.02% |
|
| 2022/01/05 | 10 | 85.10 | 11.5 | 87.00 | 87.90 | -1.5 | 11,519 | -0.01% |
|
| 2022/01/04 | 22 | 80.89 | 35 | 81.95 | 80.50 | -13 | 10,781 | -0.12% |
|
| 2022/01/03 | 16 | 84.08 | 15 | 83.90 | 84.00 | 1 | 10,315 | 0.01% |
|
| 2021/12/30 | 21.5 | 81.46 | 23.1 | 82.75 | 82.00 | -1.6 | 9,703 | -0.02% |
|
| 2021/12/29 | 20 | 76.54 | 13.5 | 76.30 | 78.10 | 6.5 | 8,797 | 0.07% |
|
| 2021/12/28 | 26.6 | 73.66 | 23 | 72.12 | 71.70 | 3.6 | 7,868 | 0.05% |
|
| 2021/12/27 | 18 | 70.90 | 23 | 71.94 | 73.30 | -5 | 7,134 | -0.07% |
|
| 2021/12/24 | 15 | 65.69 | 38 | 64.67 | 66.70 | -23 | 6,771 | -0.34% |
|
| 2021/12/23 | 27 | 62.29 | 19 | 62.37 | 62.00 | 8 | 6,230 | 0.13% |
|
| 2021/12/22 | 14 | 60.59 | 11 | 60.36 | 59.80 | 3 | 5,879 | 0.05% |
|
| 2021/12/21 | 13 | 59.32 | 35 | 61.00 | 61.20 | -22 | 5,681 | -0.39% |
|
| 2021/12/20 | 63 | 58.72 | 29 | 58.85 | 59.00 | 34 | 5,422 | 0.63% |
|
| 2021/12/17 | 18 | 58.20 | 17 | 58.19 | 57.70 | 1 | 5,187 | 0.02% |
|
| 2021/12/16 | 69 | 59.04 | 62 | 59.62 | 60.00 | 7 | 5,086 | 0.14% |
|
| 2021/12/15 | 5 | 57.80 | 5.1 | 58.86 | 58.90 | -0.1 | 4,481 | 0.00% |
|
| 2021/12/14 | 0.1 | 54.90 | 0 | 0.00 | 53.60 | 0.1 | 4,305 | 0.00% |
|
| 2021/12/13 | 2 | 57.80 | 1 | 57.70 | 58.10 | 1 | 4,149 | 0.02% |
|
| 2021/12/10 | 7 | 60.03 | 7 | 59.59 | 59.10 | 0 | 3,953 | 0.00% |
|
| 2021/12/09 | 21 | 59.36 | 20 | 59.41 | 58.50 | 1 | 3,689 | 0.03% |
|
| 2021/12/08 | 6 | 55.37 | 17 | 55.61 | 56.30 | -11 | 3,166 | -0.35% |
|
| 2021/12/07 | 2 | 52.00 | 2 | 52.20 | 52.90 | 0 | 2,722 | 0.00% |
|
| 2021/12/06 | 2 | 52.05 | 6 | 51.70 | 51.00 | -4 | 2,528 | -0.16% |
|
| 2021/12/03 | 1 | 50.70 | 22 | 51.80 | 50.20 | -21 | 2,399 | -0.88% |
|
| 2021/12/02 | 8 | 51.10 | 1 | 51.90 | 50.10 | 7 | 2,355 | 0.30% |
|
| 2021/12/01 | 19 | 51.51 | 13 | 52.23 | 52.40 | 6 | 2,266 | 0.26% |
|
| 2021/11/30 | 1 | 50.90 | 3 | 50.20 | 51.60 | -2 | 2,024 | -0.10% |
|
| 2021/11/29 | 1 | 46.95 | 1 | 48.15 | 46.95 | 0 | 1,916 | 0.00% |
|
| 2021/11/25 | 4 | 49.19 | 2 | 49.13 | 48.30 | 2 | 1,789 | 0.11% |
|
| 2021/11/23 | 11 | 51.19 | 7 | 50.11 | 48.40 | 4 | 1,643 | 0.24% |
|
| 2021/11/22 | 10 | 48.70 | 11 | 48.99 | 51.00 | -1 | 1,332 | -0.08% |
|
| 2021/11/19 | 3 | 45.28 | 6 | 45.93 | 46.40 | -3 | 1,032 | -0.29% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 41.25 | 41.25 | -5 | 1,003 | -0.50% |
|
| 2021/11/03 | 5 | 42.25 | 0 | 0.00 | 42.55 | 5 | 1,085 | 0.46% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 42.00 | 41.90 | -5 | 1,091 | -0.46% |
|
| 2021/10/29 | 5 | 41.50 | 5 | 42.60 | 41.40 | 0 | 1,108 | 0.00% |
|
| 2021/10/28 | 1 | 43.70 | 1 | 41.55 | 41.85 | 0 | 1,153 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 12 | 41.23 | 42.95 | -12 | 1,125 | -1.07% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 39.00 | 38.85 | -4 | 1,251 | -0.32% |
|
| 2021/10/20 | 3 | 39.12 | 3 | 38.60 | 38.65 | 0 | 1,396 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 37.80 | 38.75 | -1 | 1,474 | -0.07% |
|
| 2021/10/18 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 1,582 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 36.60 | 37.15 | -1 | 1,737 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 35.55 | 35.65 | -2 | 1,810 | -0.11% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 2,926 | -0.17% |
|
| 2021/09/28 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 3,578 | 0.03% |
|
| 2021/09/27 | 5 | 39.80 | 0 | 0.00 | 39.70 | 5 | 3,663 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 42.20 | 42.35 | -1 | 4,348 | -0.02% |
|
| 2021/09/09 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 4,413 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 41.48 | 41.00 | -2 | 4,466 | -0.04% |
|
| 2021/09/07 | 1 | 39.60 | 0 | 0.00 | 41.00 | 1 | 4,461 | 0.02% |
|
| 2021/09/06 | 1 | 40.65 | 4 | 40.65 | 40.30 | -3 | 4,454 | -0.07% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 45.35 | 43.80 | -1 | 4,420 | -0.02% |
|
| 2021/08/30 | 1 | 43.85 | 1 | 43.10 | 42.75 | 0 | 4,381 | 0.00% |
|
| 2021/08/27 | 1 | 43.55 | 0 | 0.00 | 43.05 | 1 | 4,375 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 43.35 | 42.55 | -1 | 4,373 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 41.98 | 42.85 | -2 | 4,360 | -0.05% |
|
| 2021/08/19 | 1 | 40.70 | 0 | 0.00 | 39.80 | 1 | 4,344 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 40.00 | 41.75 | -1 | 4,336 | -0.02% |
|
| 2021/08/17 | 1 | 39.55 | 1 | 39.25 | 39.25 | 0 | 4,329 | 0.00% |
|
| 2021/08/13 | 4 | 42.28 | 0 | 0.00 | 41.20 | 4 | 4,309 | 0.09% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 45.53 | 46.90 | -3 | 4,256 | -0.07% |
|
| 2021/08/09 | 6 | 45.50 | 8 | 47.65 | 45.50 | -2 | 4,238 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 4,215 | -0.02% |
|
| 2021/08/05 | 2 | 49.85 | 1 | 48.85 | 48.60 | 1 | 4,218 | 0.02% |
|
| 2021/08/04 | 3 | 50.53 | 2 | 49.60 | 49.60 | 1 | 4,232 | 0.02% |
|
| 2021/08/03 | 4 | 50.58 | 2 | 50.50 | 50.40 | 2 | 4,225 | 0.05% |
|
| 2021/08/02 | 1 | 48.40 | 6 | 50.18 | 50.00 | -5 | 4,197 | -0.12% |
|
| 2021/07/30 | 6 | 49.21 | 6 | 50.03 | 48.20 | 0 | 4,179 | 0.00% |
|
| 2021/07/29 | 2 | 48.55 | 2 | 47.70 | 47.70 | 0 | 4,135 | 0.00% |
|
| 2021/07/28 | 1 | 48.50 | 2 | 48.50 | 47.80 | -1 | 4,105 | -0.02% |
|
| 2021/07/27 | 33 | 49.49 | 0 | 0.00 | 49.30 | 33 | 4,081 | 0.81% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 49.55 | 51.40 | -1 | 4,035 | -0.02% |
|
| 2021/07/23 | 4 | 49.98 | 6 | 48.90 | 48.50 | -2 | 4,000 | -0.05% |
|
| 2021/07/22 | 7 | 52.63 | 9 | 50.70 | 50.40 | -2 | 3,964 | -0.05% |
|
| 2021/07/21 | 3 | 52.87 | 0 | 0.00 | 51.80 | 3 | 4,023 | 0.07% |
|
| 2021/07/20 | 1 | 50.40 | 0 | 0.00 | 50.80 | 1 | 3,899 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 51.40 | 52.20 | -0.1 | 3,839 | 0.00% |
|
| 2021/07/15 | 2 | 50.50 | 0 | 0.00 | 51.30 | 2 | 3,766 | 0.05% |
|
| 2021/07/14 | 4 | 50.28 | 12 | 49.46 | 48.80 | -8 | 3,716 | -0.22% |
|
| 2021/07/13 | 15.1 | 53.96 | 55 | 51.64 | 51.00 | -39.9 | 3,615 | -1.10% |
|
| 2021/07/12 | 12 | 55.27 | 18 | 54.03 | 54.70 | -6 | 3,441 | -0.17% |
|
| 2021/07/09 | 4 | 49.73 | 4 | 51.23 | 52.00 | 0 | 3,120 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 47.03 | 47.30 | -5 | 2,932 | -0.17% |
|
| 2021/07/07 | 67 | 47.45 | 11 | 47.86 | 47.10 | 56 | 2,881 | 1.94% |
|
| 2021/07/06 | 4 | 44.83 | 6 | 43.83 | 45.60 | -2 | 2,615 | -0.08% |
|
| 2021/07/05 | 19 | 42.02 | 40 | 42.16 | 43.65 | -21 | 2,638 | -0.80% |
|
| 2021/07/02 | 55 | 39.68 | 81 | 39.24 | 39.70 | -26 | 2,675 | -0.97% |
|
| 2021/07/01 | 74 | 39.49 | 113 | 37.88 | 40.05 | -39 | 2,619 | -1.49% |
大賣/
|
| 2021/06/30 | 84 | 37.63 | 33 | 38.49 | 38.90 | 51 | 2,374 | 2.15% |
|
| 2021/06/29 | 11 | 36.18 | 29 | 37.43 | 35.40 | -18 | 2,215 | -0.81% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 2,029 | -0.05% |
|
| 2021/06/18 | 1 | 34.40 | 1.1 | 34.65 | 33.95 | -0.1 | 1,971 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 1,934 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 1,867 | -0.05% |
|
| 2021/06/11 | 1 | 31.95 | 4 | 32.00 | 31.80 | -3 | 1,850 | -0.16% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 1,844 | -0.11% |
|
| 2021/06/02 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 1,852 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 1,842 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 32.20 | 31.85 | -1 | 1,828 | -0.05% |
|
| 2021/05/27 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 1,824 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 32.02 | 31.95 | -3 | 1,819 | -0.16% |
|
| 2021/05/24 | 1 | 30.15 | 0 | 0.00 | 30.85 | 1 | 1,806 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 29.72 | 30.20 | -3 | 1,808 | -0.17% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 29.09 | 29.50 | -5 | 1,798 | -0.28% |
|
| 2021/05/17 | 6 | 28.07 | 7 | 28.19 | 26.90 | -1 | 1,783 | -0.06% |
|
| 2021/05/14 | 10 | 29.30 | 15 | 29.96 | 29.45 | -5 | 1,759 | -0.28% |
|
| 2021/05/13 | 6 | 28.28 | 3 | 29.05 | 28.70 | 3 | 1,730 | 0.17% |
|
| 2021/05/12 | 37 | 30.47 | 1 | 29.35 | 29.00 | 36 | 1,711 | 2.10% |
|
| 2021/05/11 | 1 | 31.90 | 1 | 32.00 | 31.35 | 0 | 1,677 | 0.00% |
|
| 2021/05/10 | 1 | 33.60 | 3 | 33.40 | 33.25 | -2 | 1,656 | -0.12% |
|
| 2021/05/07 | 12 | 30.10 | 7 | 31.17 | 31.50 | 5 | 1,631 | 0.31% |
|
| 2021/05/05 | 5 | 29.97 | 0 | 0.00 | 29.60 | 5 | 1,610 | 0.31% |
|
| 2021/05/04 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 1,605 | 0.19% |
|
| 2021/05/03 | 9 | 32.67 | 0 | 0.00 | 32.00 | 9 | 1,579 | 0.57% |
|
| 2021/04/29 | 2 | 34.65 | 1 | 34.95 | 34.55 | 1 | 1,547 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 35.58 | 35.45 | -2 | 1,534 | -0.13% |
|
| 2021/04/27 | 2 | 35.25 | 6 | 36.32 | 34.55 | -4 | 1,498 | -0.27% |
|
| 2021/04/26 | 1 | 34.85 | 4 | 34.80 | 34.95 | -3 | 1,330 | -0.23% |
|
| 2021/04/22 | 3 | 33.50 | 0 | 0.00 | 32.30 | 3 | 1,312 | 0.23% |
|
| 2021/04/21 | 1.1 | 34.08 | 0 | 0.00 | 34.05 | 1.1 | 1,305 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 34.83 | 34.85 | -3 | 1,299 | -0.23% |
|
| 2021/04/19 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 1,302 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 1,402 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 33.05 | 32.95 | -3 | 1,454 | -0.21% |
|
| 2021/04/14 | 15 | 32.75 | 1 | 32.05 | 32.40 | 14 | 1,455 | 0.96% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 34.25 | 32.85 | -2 | 1,483 | -0.13% |
|
| 2021/04/12 | 15 | 34.83 | 1 | 35.45 | 34.70 | 14 | 1,495 | 0.94% |
|
| 2021/04/09 | 8 | 35.74 | 5 | 35.44 | 35.75 | 3 | 1,446 | 0.21% |
|
| 2021/04/08 | 7 | 33.68 | 8 | 33.09 | 34.75 | -1 | 1,229 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 31.20 | 31.60 | -6 | 1,062 | -0.56% |
|
| 2021/04/06 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 1,048 | 0.19% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 29.13 | 29.05 | -2 | 1,106 | -0.18% |
|
| 2021/03/23 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 1,110 | 0.09% |
|
| 2021/03/09 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,373 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 2,027 | -0.05% |
|
| 2021/01/18 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,031 | 0.05% |
|
| 2021/01/15 | 1 | 30.75 | 1 | 31.35 | 29.95 | 0 | 2,030 | 0.00% |
|
| 2021/01/12 | 6 | 30.34 | 5 | 30.10 | 29.85 | 1 | 2,223 | 0.04% |
|
| 2021/01/11 | 16 | 31.83 | 4 | 32.68 | 31.45 | 12 | 2,240 | 0.54% |
|
| 2021/01/08 | 7 | 30.86 | 15 | 31.14 | 31.60 | -8 | 2,139 | -0.37% |
|
| 2021/01/07 | 0 | 0.00 | 31 | 29.88 | 29.90 | -31 | 2,187 | -1.42% |
|
| 2021/01/06 | 89 | 30.56 | 52 | 29.87 | 29.50 | 37 | 2,207 | 1.68% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 31.13 | 31.50 | -6 | 2,152 | -0.28% |
|
| 2021/01/04 | 2 | 30.20 | 0 | 0.00 | 30.00 | 2 | 2,095 | 0.10% |
|
| 2020/12/31 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,097 | 0.05% |
|
| 2020/12/30 | 2 | 30.30 | 2 | 30.53 | 30.25 | 0 | 2,087 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 29.85 | 29.55 | -10 | 2,059 | -0.49% |
|
| 2020/12/24 | 4 | 29.63 | 4 | 30.05 | 29.50 | 0 | 2,028 | 0.00% |
|
| 2020/12/22 | 10 | 28.25 | 0 | 0.00 | 28.10 | 10 | 1,990 | 0.50% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,944 | -0.05% |
|
| 2020/12/17 | 1 | 30.20 | 1 | 29.60 | 29.60 | 0 | 1,938 | 0.00% |
|
| 2020/12/16 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,931 | 0.05% |
|
| 2020/12/15 | 3 | 30.07 | 1 | 29.75 | 29.60 | 2 | 1,927 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 30.65 | 30.45 | -2 | 1,911 | -0.10% |
|
| 2020/12/11 | 13 | 31.05 | 21 | 30.76 | 30.70 | -8 | 1,899 | -0.42% |
|
| 2020/12/10 | 3 | 31.05 | 0 | 0.00 | 31.15 | 3 | 1,873 | 0.16% |
|
| 2020/12/09 | 5 | 31.60 | 7 | 31.15 | 31.70 | -2 | 1,833 | -0.11% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 1,672 | -0.06% |
|
| 2020/12/07 | 10 | 29.20 | 7 | 29.40 | 29.15 | 3 | 1,665 | 0.18% |
|
| 2020/12/03 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,635 | 0.06% |
|
| 2020/12/02 | 2 | 31.10 | 0 | 0.00 | 30.80 | 2 | 1,601 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 30.75 | 32.00 | -1 | 1,531 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 30.15 | 29.75 | -2 | 1,457 | -0.14% |
|
| 2020/11/27 | 0 | 0.00 | 0.9 | 29.90 | 30.00 | -0.9 | 1,440 | -0.06% |
|
| 2020/11/25 | 1 | 30.20 | 1 | 30.65 | 29.80 | 0 | 1,401 | 0.00% |
|
| 2020/11/24 | 1 | 30.10 | 1 | 30.60 | 29.65 | 0 | 1,360 | 0.00% |
|
| 2020/11/23 | 2 | 30.40 | 0 | 0.00 | 30.10 | 2 | 1,293 | 0.15% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 28.90 | 29.25 | -2 | 1,206 | -0.17% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 27.83 | 27.70 | -4 | 1,074 | -0.37% |
|
| 2020/11/11 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 1,033 | 0.10% |
|
| 2020/11/10 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,021 | 0.10% |
|
| 2020/11/09 | 2 | 27.40 | 2 | 27.10 | 27.10 | 0 | 1,010 | 0.00% |
|
| 2020/11/06 | 2 | 27.80 | 0 | 0.00 | 27.20 | 2 | 1,002 | 0.20% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 992 | -0.10% |
|
| 2020/11/03 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 957 | 0.10% |
|
| 2020/10/27 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 901 | 0.11% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 892 | -0.11% |
|
| 2020/10/21 | 9 | 29.17 | 3 | 28.95 | 28.45 | 6 | 848 | 0.71% |
|
| 2020/10/20 | 0 | 0.00 | 16 | 27.99 | 28.40 | -16 | 683 | -2.34% |
|
| 2020/10/19 | 1 | 28.05 | 0 | 0.00 | 27.55 | 1 | 638 | 0.16% |
|
| 2020/10/15 | 4 | 27.58 | 27 | 27.34 | 27.30 | -23 | 569 | -4.04% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 25.94 | 26.40 | -10 | 451 | -2.21% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 25.33 | 25.50 | -3 | 421 | -0.71% |
|
| 2020/10/08 | 1 | 25.20 | 1 | 25.55 | 25.10 | 0 | 420 | 0.00% |
|
| 2020/09/22 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 553 | 0.18% |
|
| 2020/09/10 | 1 | 25.50 | 1 | 25.60 | 25.80 | 0 | 566 | 0.00% |
|
| 2020/08/21 | 9 | 23.20 | 0 | 0.00 | 23.75 | 9 | 810 | 1.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 23.60 | 23.00 | -1 | 811 | -0.12% |
|
| 2020/08/06 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 950 | 0.11% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 957 | -0.10% |
|
| 2020/07/14 | 16 | 25.94 | 0 | 0.00 | 25.75 | 16 | 1,534 | 1.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,677 | -0.06% |
|
| 2020/06/24 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 1,722 | 0.58% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,731 | -0.06% |
|
| 2020/06/19 | 12 | 26.64 | 0 | 0.00 | 26.55 | 12 | 1,744 | 0.69% |
|
| 2020/06/18 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,750 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 1,773 | -0.06% |
|
| 2020/06/12 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 1,805 | 0.06% |
|
| 2020/06/09 | 1 | 28.05 | 0 | 0.00 | 27.40 | 1 | 1,874 | 0.05% |
|
| 2020/06/05 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 1,891 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 28.65 | 28.45 | -1 | 1,796 | -0.06% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 1,759 | -0.06% |
|
| 2020/05/27 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 1,801 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 2,171 | -0.05% |
|
| 2020/05/14 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 2,248 | 0.04% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 28.35 | 28.00 | -5 | 2,228 | -0.22% |
|
| 2020/05/11 | 1 | 28.25 | 2 | 28.45 | 28.15 | -1 | 2,249 | -0.04% |
|
| 2020/05/05 | 7 | 29.19 | 0 | 0.00 | 28.80 | 7 | 2,409 | 0.29% |
|
| 2020/04/30 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 2,565 | 0.04% |
|
| 2020/04/28 | 1 | 27.30 | 1 | 27.50 | 27.40 | 0 | 2,537 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 2,549 | -0.04% |
|
| 2020/04/24 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 2,548 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 28.66 | 28.20 | -6 | 2,666 | -0.22% |
|
| 2020/04/17 | 21 | 28.71 | 37 | 28.62 | 27.30 | -16 | 2,803 | -0.57% |
|
| 2020/04/16 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 3,005 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 22.75 | 22.95 | -1 | 3,074 | -0.03% |
|
| 2020/04/13 | 1 | 22.10 | 1 | 22.65 | 22.25 | 0 | 3,331 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 23.25 | 22.75 | -1 | 3,724 | -0.03% |
|
| 2020/04/09 | 1 | 22.60 | 1 | 24.30 | 22.50 | 0 | 3,936 | 0.00% |
|
| 2020/04/08 | 1 | 22.50 | 0 | 0.00 | 23.40 | 1 | 3,916 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 20.80 | 21.65 | -1 | 3,884 | -0.03% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 3,880 | -0.03% |
|
| 2020/03/27 | 1 | 20.10 | 1 | 20.65 | 19.15 | 0 | 3,919 | 0.00% |
|
| 2020/03/25 | 1 | 19.65 | 1 | 19.65 | 19.50 | 0 | 3,933 | 0.00% |
|
| 2020/03/24 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 3,935 | 0.03% |
|
| 2020/03/19 | 1 | 18.00 | 32 | 16.97 | 16.85 | -31 | 4,001 | -0.77% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 3,969 | -0.25% |
|
| 2020/03/16 | 15 | 22.18 | 5 | 20.55 | 20.35 | 10 | 3,943 | 0.25% |
|
| 2020/03/13 | 11 | 22.00 | 0 | 0.00 | 22.55 | 11 | 3,917 | 0.28% |
|
| 2020/03/12 | 1 | 26.00 | 0 | 0.00 | 24.40 | 1 | 3,886 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 12 | 27.15 | 27.05 | -12 | 3,864 | -0.31% |
|
| 2020/03/10 | 2 | 27.58 | 5 | 28.02 | 28.00 | -3 | 3,878 | -0.08% |
|
| 2020/03/09 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 3,962 | 0.03% |
|
| 2020/03/06 | 5 | 29.55 | 5 | 29.80 | 29.80 | 0 | 3,995 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 3,982 | -0.03% |
|
| 2020/03/04 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 3,960 | 0.03% |
|
| 2020/03/03 | 10 | 29.80 | 1 | 30.00 | 29.80 | 9 | 3,946 | 0.23% |
|
| 2020/03/02 | 3 | 29.32 | 2 | 28.50 | 29.15 | 1 | 3,929 | 0.03% |
|
| 2020/02/27 | 7 | 30.46 | 0 | 0.00 | 29.05 | 7 | 3,904 | 0.18% |
|
| 2020/02/26 | 7 | 31.60 | 0 | 0.00 | 30.80 | 7 | 3,849 | 0.18% |
|
| 2020/02/25 | 6 | 33.10 | 0 | 0.00 | 32.50 | 6 | 3,774 | 0.16% |
|
| 2020/02/24 | 6 | 31.97 | 8 | 32.26 | 33.25 | -2 | 3,657 | -0.05% |
|
| 2020/02/21 | 1 | 31.80 | 4 | 31.61 | 31.65 | -3 | 3,554 | -0.08% |
|
| 2020/02/20 | 2 | 30.95 | 0 | 0.00 | 31.05 | 2 | 3,493 | 0.06% |
|
| 2020/02/18 | 6 | 31.31 | 1 | 30.80 | 31.30 | 5 | 3,444 | 0.15% |
|
| 2020/02/17 | 1 | 30.40 | 1 | 30.40 | 30.25 | 0 | 3,363 | 0.00% |
|
| 2020/02/14 | 4 | 30.65 | 4 | 30.94 | 30.60 | 0 | 3,352 | 0.00% |
|
| 2020/02/13 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 3,323 | 0.03% |
|
| 2020/02/12 | 2 | 31.00 | 1 | 31.05 | 30.90 | 1 | 3,302 | 0.03% |
|
| 2020/02/10 | 0 | 0.00 | 39 | 30.84 | 31.10 | -39 | 3,217 | -1.21% |
|
| 2020/02/06 | 1 | 31.05 | 1 | 31.20 | 31.15 | 0 | 3,130 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 32.00 | 30.70 | -3 | 3,067 | -0.10% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 29.75 | 30.55 | -2 | 2,935 | -0.07% |
|
| 2020/02/03 | 3 | 27.57 | 4 | 27.80 | 27.80 | -1 | 2,837 | -0.04% |
|
| 2020/01/31 | 2 | 27.65 | 1 | 27.25 | 28.60 | 1 | 2,802 | 0.04% |
|
| 2020/01/20 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 2,700 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 8 | 31.72 | 31.25 | -8 | 2,672 | -0.30% |
|
| 2020/01/16 | 36 | 32.63 | 3 | 32.12 | 31.80 | 33 | 2,648 | 1.25% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 32.28 | 32.20 | -2 | 2,564 | -0.08% |
|
| 2020/01/13 | 2 | 31.85 | 1 | 31.50 | 31.70 | 1 | 2,385 | 0.04% |
|
| 2020/01/10 | 3 | 33.08 | 2 | 32.78 | 32.70 | 1 | 2,303 | 0.04% |
|
| 2020/01/09 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 2,015 | 0.05% |
|
| 2020/01/08 | 4 | 32.48 | 3 | 32.15 | 31.15 | 1 | 1,960 | 0.05% |
|
| 2020/01/07 | 6 | 32.44 | 42 | 33.16 | 32.00 | -36 | 1,779 | -2.02% |
|
| 2020/01/06 | 63 | 31.82 | 19 | 33.05 | 33.70 | 44 | 1,529 | 2.88% |
|
| 2020/01/03 | 4 | 30.36 | 14 | 30.55 | 30.65 | -10 | 1,138 | -0.88% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 937 | -0.11% |
|
| 2019/12/30 | 2 | 28.15 | 1 | 28.00 | 28.00 | 1 | 972 | 0.10% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 27.85 | 27.40 | -1 | 962 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 28.00 | 27.55 | -1 | 1,049 | -0.10% |
|
| 2019/12/20 | 3 | 27.57 | 2 | 27.70 | 27.50 | 1 | 1,125 | 0.09% |
|
| 2019/12/19 | 4 | 27.10 | 3 | 27.25 | 27.20 | 1 | 1,103 | 0.09% |
|
| 2019/12/18 | 2 | 27.68 | 1 | 27.70 | 27.65 | 1 | 1,089 | 0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.90 | 27.10 | -1 | 1,041 | -0.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 1,087 | -0.09% |
|
| 2019/12/03 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 998 | 0.20% |
|
| 2019/11/20 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 1,040 | 0.19% |
|
| 2019/11/12 | 0 | 0.00 | 50 | 24.85 | 25.20 | -50 | 1,033 | -4.84% |
|
| 2019/11/05 | 1 | 26.65 | 4 | 26.65 | 26.55 | -3 | 1,027 | -0.29% |
|
| 2019/10/24 | 50 | 27.70 | 2 | 27.53 | 27.90 | 48 | 1,059 | 4.53% |
|
| 2019/10/23 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 1,021 | 0.20% |
|
| 2019/10/16 | 1 | 26.85 | 1 | 26.60 | 26.60 | 0 | 1,009 | 0.00% |
|
| 2019/10/15 | 1 | 27.95 | 3 | 28.05 | 27.80 | -2 | 981 | -0.20% |
|
| 2019/10/08 | 2 | 28.80 | 0 | 0.00 | 28.40 | 2 | 959 | 0.21% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 936 | -0.11% |
|
| 2019/10/02 | 2 | 28.58 | 2 | 28.78 | 28.60 | 0 | 866 | 0.00% |
|
| 2019/10/01 | 1 | 28.15 | 1 | 28.75 | 29.10 | 0 | 847 | 0.00% |
|
| 2019/09/27 | 1 | 27.50 | 1 | 28.05 | 28.05 | 0 | 770 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 501 | -0.20% |
|
| 2019/09/02 | 1 | 27.35 | 1 | 27.00 | 26.85 | 0 | 493 | 0.00% |
|
| 2019/08/30 | 1 | 26.55 | 0 | 0.00 | 26.75 | 1 | 451 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 20 | 23.90 | 24.70 | -20 | 472 | -4.23% |
|
| 2019/07/30 | 3 | 28.53 | 3 | 28.18 | 27.70 | 0 | 501 | 0.00% |
|
| 2019/07/25 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 474 | 0.21% |
|
| 2019/07/23 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 480 | 0.21% |
|
| 2019/07/22 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 489 | 0.20% |
|
| 2019/07/19 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 481 | 0.21% |
|
| 2019/07/10 | 1 | 28.30 | 1 | 28.40 | 28.35 | 0 | 663 | 0.00% |
|
| 2019/07/05 | 2 | 29.58 | 1 | 29.50 | 29.30 | 1 | 690 | 0.14% |
|
| 2019/07/04 | 2 | 29.38 | 0 | 0.00 | 29.60 | 2 | 712 | 0.28% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 28.35 | 28.00 | -2 | 801 | -0.25% |
|
| 2019/06/17 | 8 | 27.91 | 6 | 27.93 | 28.30 | 2 | 810 | 0.25% |
|
| 2019/06/12 | 2 | 27.50 | 2 | 27.60 | 27.35 | 0 | 835 | 0.00% |
|
| 2019/06/05 | 1 | 28.45 | 1 | 28.30 | 27.60 | 0 | 884 | 0.00% |
|
| 2019/05/31 | 2 | 27.78 | 2 | 27.78 | 27.75 | 0 | 905 | 0.00% |
|
| 2019/05/28 | 3 | 27.73 | 3 | 27.62 | 27.40 | 0 | 924 | 0.00% |
|
| 2019/05/24 | 1 | 27.20 | 1 | 27.10 | 26.75 | 0 | 942 | 0.00% |
|
| 2019/05/22 | 1 | 28.15 | 1 | 28.10 | 27.50 | 0 | 976 | 0.00% |
|
| 2019/05/21 | 4 | 27.68 | 4 | 27.74 | 28.00 | 0 | 1,001 | 0.00% |
|
| 2019/05/17 | 1 | 28.50 | 1 | 28.40 | 28.25 | 0 | 1,021 | 0.00% |
|
| 2019/05/16 | 1 | 28.85 | 4 | 28.89 | 28.30 | -3 | 1,029 | -0.29% |
|
| 2019/05/15 | 8 | 28.89 | 5 | 28.94 | 29.05 | 3 | 1,051 | 0.29% |
|
| 2019/05/10 | 10 | 28.50 | 0 | 0.00 | 28.30 | 10 | 1,146 | 0.87% |
|
| 2019/05/08 | 1 | 30.30 | 0 | 0.00 | 29.90 | 1 | 1,140 | 0.09% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 30.85 | 30.70 | -1 | 1,138 | -0.09% |
|
| 2019/05/06 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,125 | 0.09% |
|
| 2019/04/30 | 1 | 30.80 | 1 | 31.05 | 31.60 | 0 | 1,130 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 31.37 | 30.80 | -5 | 1,139 | -0.44% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 1,181 | -0.08% |
|
| 2019/04/23 | 2 | 33.68 | 1 | 34.15 | 33.10 | 1 | 1,183 | 0.08% |
|
| 2019/04/18 | 5 | 34.05 | 1 | 34.15 | 32.20 | 4 | 1,136 | 0.35% |
|
| 2019/04/17 | 4 | 33.31 | 4 | 33.40 | 33.50 | 0 | 1,110 | 0.00% |
|
| 2019/04/16 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 1,070 | 0.09% |
|
| 2019/04/10 | 1 | 32.80 | 1 | 32.65 | 32.60 | 0 | 1,056 | 0.00% |
|
| 2019/04/08 | 15 | 32.05 | 1 | 31.75 | 31.90 | 14 | 1,009 | 1.39% |
|
| 2019/03/29 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 989 | 0.10% |
|
| 2019/03/19 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 1,067 | 0.47% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 32.70 | 32.40 | -2 | 1,094 | -0.18% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 1,494 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 32.70 | 32.55 | -2 | 1,493 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 32.65 | 32.65 | -3 | 1,666 | -0.18% |
|
| 2019/02/18 | 2 | 33.00 | 0 | 0.00 | 32.65 | 2 | 1,693 | 0.12% |
|
| 2019/02/13 | 2 | 32.83 | 4 | 33.04 | 33.55 | -2 | 1,686 | -0.12% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 31.03 | 32.00 | -7 | 1,628 | -0.43% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 30.00 | 30.20 | -3 | 1,649 | -0.18% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,696 | -0.06% |
|
| 2019/01/22 | 1 | 31.50 | 0 | 0.00 | 30.60 | 1 | 2,056 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 31.65 | 31.30 | -2 | 2,078 | -0.10% |
|
| 2019/01/18 | 3 | 30.85 | 0 | 0.00 | 31.05 | 3 | 2,113 | 0.14% |
|
| 2019/01/17 | 4 | 31.53 | 6 | 31.78 | 31.00 | -2 | 2,140 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,124 | -0.05% |
|
| 2019/01/15 | 2 | 29.70 | 2 | 29.70 | 29.55 | 0 | 2,150 | 0.00% |
|
| 2019/01/14 | 2 | 28.75 | 2 | 29.00 | 29.20 | 0 | 2,188 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 29.80 | 29.35 | -2 | 2,207 | -0.09% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 29.31 | 29.35 | -4 | 2,223 | -0.18% |
|
| 2019/01/09 | 2 | 30.03 | 3 | 30.20 | 29.50 | -1 | 2,259 | -0.04% |
|
| 2019/01/08 | 3 | 28.82 | 0 | 0.00 | 29.00 | 3 | 2,281 | 0.13% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 2,348 | -0.04% |
|
| 2019/01/03 | 41 | 29.42 | 0 | 0.00 | 29.05 | 41 | 2,361 | 1.74% |
|
| 2019/01/02 | 1 | 29.95 | 1 | 30.40 | 30.25 | 0 | 2,380 | 0.00% |
|
| 2018/12/28 | 3 | 31.03 | 2 | 31.50 | 30.80 | 1 | 2,414 | 0.04% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 31.20 | 30.70 | -1 | 2,463 | -0.04% |
|
| 2018/12/26 | 1 | 30.65 | 1 | 31.15 | 30.00 | 0 | 2,494 | 0.00% |
|
| 2018/12/25 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 2,514 | 0.04% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 30.96 | 31.00 | -5 | 2,549 | -0.20% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 2,558 | -0.04% |
|
| 2018/12/21 | 3 | 30.12 | 0 | 0.00 | 30.85 | 3 | 2,598 | 0.12% |
|
| 2018/12/20 | 1 | 30.50 | 25 | 31.75 | 30.15 | -24 | 2,616 | -0.92% |
|
| 2018/12/19 | 2 | 31.90 | 0 | 0.00 | 32.10 | 2 | 2,628 | 0.08% |
|
| 2018/12/18 | 25 | 31.31 | 0 | 0.00 | 31.45 | 25 | 2,642 | 0.95% |
|
| 2018/12/17 | 1 | 32.50 | 29 | 32.60 | 32.30 | -28 | 2,656 | -1.05% |
|
| 2018/12/14 | 30 | 31.88 | 1 | 32.65 | 32.60 | 29 | 2,680 | 1.08% |
|
| 2018/12/13 | 11 | 33.06 | 0 | 0.00 | 33.00 | 11 | 2,688 | 0.41% |
|
| 2018/12/12 | 2 | 33.58 | 5 | 33.62 | 34.00 | -3 | 2,697 | -0.11% |
|
| 2018/12/11 | 2 | 32.70 | 3 | 33.02 | 32.65 | -1 | 2,697 | -0.04% |
|
| 2018/12/10 | 4 | 32.76 | 1 | 33.60 | 32.35 | 3 | 2,741 | 0.11% |
|
| 2018/12/07 | 2 | 33.85 | 2 | 34.50 | 34.40 | 0 | 2,754 | 0.00% |
|
| 2018/12/06 | 7 | 34.82 | 31 | 35.05 | 33.10 | -24 | 2,792 | -0.86% |
|
| 2018/12/05 | 2 | 34.40 | 1 | 34.65 | 34.50 | 1 | 2,733 | 0.04% |
|
| 2018/12/04 | 3 | 35.08 | 4 | 35.38 | 35.05 | -1 | 2,770 | -0.04% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 32.55 | 34.50 | -1 | 2,786 | -0.04% |
|
| 2018/11/30 | 2 | 31.10 | 2 | 31.48 | 31.40 | 0 | 2,740 | 0.00% |
|
| 2018/11/29 | 3 | 31.22 | 3 | 31.85 | 30.95 | 0 | 2,755 | 0.00% |
|
| 2018/11/28 | 9 | 30.98 | 9 | 31.18 | 31.20 | 0 | 2,775 | 0.00% |
|
| 2018/11/27 | 1 | 30.60 | 1 | 30.70 | 30.50 | 0 | 2,819 | 0.00% |
|
| 2018/11/23 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 2,921 | 0.03% |
|
| 2018/11/22 | 3 | 30.90 | 3 | 30.40 | 29.60 | 0 | 2,997 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 30.31 | 30.75 | -5 | 3,174 | -0.16% |
|
| 2018/11/19 | 1 | 29.60 | 1 | 29.30 | 29.60 | 0 | 3,215 | 0.00% |
|
| 2018/11/16 | 2 | 28.43 | 6 | 28.62 | 28.40 | -4 | 3,308 | -0.12% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 28.10 | 27.65 | -2 | 3,331 | -0.06% |
|
| 2018/11/13 | 2 | 26.20 | 0 | 0.00 | 27.90 | 2 | 3,392 | 0.06% |
|
| 2018/11/09 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 3,674 | 0.03% |
|
| 2018/11/08 | 8 | 28.94 | 7 | 28.51 | 27.90 | 1 | 3,874 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 27.91 | 28.75 | -4 | 3,939 | -0.10% |
|
| 2018/11/06 | 7 | 27.17 | 2 | 27.50 | 26.80 | 5 | 3,987 | 0.13% |
|
| 2018/11/02 | 3 | 28.50 | 7 | 28.77 | 28.75 | -4 | 4,090 | -0.10% |
|
| 2018/11/01 | 5 | 27.82 | 5 | 27.97 | 27.95 | 0 | 4,098 | 0.00% |
|
| 2018/10/31 | 1 | 25.65 | 2 | 25.88 | 26.90 | -1 | 4,057 | -0.02% |
|
| 2018/10/29 | 2 | 25.20 | 2 | 25.43 | 25.35 | 0 | 4,212 | 0.00% |
|
| 2018/10/26 | 1 | 24.70 | 2 | 24.90 | 24.65 | -1 | 4,296 | -0.02% |
|
| 2018/10/25 | 2 | 24.43 | 0 | 0.00 | 24.25 | 2 | 4,325 | 0.05% |
|
| 2018/10/24 | 2 | 27.20 | 2 | 27.45 | 26.90 | 0 | 4,447 | 0.00% |
|
| 2018/10/23 | 2 | 28.15 | 0 | 0.00 | 27.30 | 2 | 4,543 | 0.04% |
|
| 2018/10/19 | 6 | 29.33 | 7 | 28.88 | 29.15 | -1 | 4,742 | -0.02% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 4,773 | -0.02% |
|
| 2018/10/16 | 8 | 31.10 | 7 | 31.06 | 31.20 | 1 | 4,937 | 0.02% |
|
| 2018/10/15 | 2 | 29.90 | 2 | 30.03 | 29.90 | 0 | 5,034 | 0.00% |
|
| 2018/10/12 | 4 | 29.43 | 4 | 29.73 | 29.50 | 0 | 5,214 | 0.00% |
|
| 2018/10/11 | 3 | 28.78 | 0 | 0.00 | 28.70 | 3 | 5,500 | 0.05% |
|
| 2018/10/09 | 1 | 31.85 | 5 | 32.30 | 31.85 | -4 | 5,688 | -0.07% |
|
| 2018/10/05 | 2 | 34.30 | 0 | 0.00 | 32.30 | 2 | 5,857 | 0.03% |
|
| 2018/10/04 | 2 | 36.10 | 0 | 0.00 | 35.85 | 2 | 5,899 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 37.30 | 36.95 | -2 | 5,936 | -0.03% |
|
| 2018/10/02 | 2 | 37.60 | 2 | 38.20 | 37.50 | 0 | 6,033 | 0.00% |
|
| 2018/09/28 | 2 | 36.40 | 0 | 0.00 | 36.85 | 2 | 6,273 | 0.03% |
|
| 2018/09/27 | 1 | 37.75 | 0 | 0.00 | 37.05 | 1 | 6,504 | 0.02% |
|
| 2018/09/26 | 1 | 39.65 | 1 | 39.95 | 38.85 | 0 | 6,676 | 0.00% |
|
| 2018/09/25 | 1 | 39.25 | 2 | 39.38 | 39.35 | -1 | 6,917 | -0.01% |
|
| 2018/09/21 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 7,017 | 0.01% |
|
| 2018/09/19 | 3 | 40.00 | 1 | 39.75 | 39.20 | 2 | 7,395 | 0.03% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 7,372 | -0.03% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 40.40 | 39.60 | -2 | 7,312 | -0.03% |
|
| 2018/09/12 | 1 | 38.80 | 1 | 39.10 | 39.50 | 0 | 7,280 | 0.00% |
|
| 2018/09/10 | 1 | 42.00 | 1 | 41.20 | 42.50 | 0 | 7,186 | 0.00% |
|
| 2018/09/07 | 6 | 43.91 | 2 | 43.10 | 41.30 | 4 | 7,145 | 0.06% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 46.90 | 45.50 | -1 | 7,092 | -0.01% |
|
| 2018/09/04 | 1 | 45.50 | 2 | 45.53 | 46.25 | -1 | 7,196 | -0.01% |
|
| 2018/09/03 | 8 | 46.08 | 2 | 44.75 | 45.00 | 6 | 7,225 | 0.08% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 48.84 | 48.45 | -5 | 7,216 | -0.07% |
|
| 2018/08/29 | 1 | 49.05 | 1 | 48.60 | 48.35 | 0 | 7,330 | 0.00% |
|
| 2018/08/28 | 3 | 48.17 | 4 | 47.69 | 47.60 | -1 | 7,352 | -0.01% |
|
| 2018/08/27 | 1 | 45.40 | 7 | 47.11 | 48.30 | -6 | 7,293 | -0.08% |
|
| 2018/08/24 | 1 | 43.85 | 2 | 44.40 | 44.05 | -1 | 7,200 | -0.01% |
|
| 2018/08/23 | 2 | 43.68 | 0 | 0.00 | 42.10 | 2 | 7,151 | 0.03% |
|
| 2018/08/22 | 2 | 46.50 | 0 | 0.00 | 45.50 | 2 | 7,106 | 0.03% |
|
| 2018/08/21 | 5 | 46.51 | 6 | 46.90 | 47.05 | -1 | 7,505 | -0.01% |
|
| 2018/08/20 | 2 | 46.63 | 5 | 46.72 | 46.80 | -3 | 7,655 | -0.04% |
|
| 2018/08/17 | 15 | 47.39 | 9 | 48.58 | 46.35 | 6 | 7,878 | 0.08% |
|
| 2018/08/16 | 11 | 48.93 | 9 | 49.62 | 48.60 | 2 | 8,164 | 0.02% |
|
| 2018/08/15 | 1 | 45.90 | 3 | 48.00 | 47.80 | -2 | 8,453 | -0.02% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 45.26 | 47.30 | -4 | 8,663 | -0.05% |
|
| 2018/08/13 | 1 | 44.50 | 7 | 43.95 | 43.00 | -6 | 8,773 | -0.07% |
|
| 2018/08/10 | 4 | 47.60 | 9 | 47.06 | 46.90 | -5 | 8,845 | -0.06% |
|
| 2018/08/09 | 12 | 48.53 | 1 | 48.70 | 47.70 | 11 | 8,973 | 0.12% |
|
| 2018/08/08 | 9 | 50.91 | 5 | 52.10 | 48.80 | 4 | 9,068 | 0.04% |
|
| 2018/08/07 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 9,340 | 0.01% |
|
| 2018/08/06 | 1 | 50.30 | 2 | 51.00 | 49.70 | -1 | 9,599 | -0.01% |
|
| 2018/08/03 | 2 | 48.00 | 12 | 48.71 | 50.50 | -10 | 9,915 | -0.10% |
|
| 2018/08/02 | 17 | 47.38 | 0 | 0.00 | 46.85 | 17 | 9,918 | 0.17% |
|
| 2018/07/31 | 2 | 49.20 | 0 | 0.00 | 51.00 | 2 | 9,834 | 0.02% |
|
| 2018/07/30 | 3 | 53.10 | 0 | 0.00 | 51.10 | 3 | 9,729 | 0.03% |
|
| 2018/07/27 | 7 | 56.33 | 5 | 57.00 | 56.70 | 2 | 9,633 | 0.02% |
|
| 2018/07/26 | 1 | 55.60 | 1 | 57.10 | 56.60 | 0 | 9,571 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 9,420 | -0.01% |
|
| 2018/07/24 | 1 | 54.50 | 1 | 54.70 | 54.80 | 0 | 9,413 | 0.00% |
|
| 2018/07/23 | 8 | 54.18 | 4 | 53.10 | 54.80 | 4 | 9,397 | 0.04% |
|
| 2018/07/20 | 21 | 53.99 | 4 | 53.83 | 52.30 | 17 | 9,344 | 0.18% |
|
| 2018/07/19 | 1 | 57.30 | 4 | 56.45 | 57.00 | -3 | 9,256 | -0.03% |
|
| 2018/07/18 | 11 | 58.72 | 43 | 61.70 | 55.40 | -32 | 9,125 | -0.35% |
|
| 2018/07/17 | 3 | 65.83 | 0 | 0.00 | 61.50 | 3 | 8,832 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 68.40 | 66.60 | -1 | 8,657 | -0.01% |
|
| 2018/07/13 | 0 | 0.00 | 11 | 67.87 | 66.40 | -11 | 8,567 | -0.13% |
|
| 2018/07/11 | 9 | 65.94 | 9 | 66.42 | 63.60 | 0 | 8,591 | 0.00% |
|
| 2018/07/09 | 3 | 62.87 | 20 | 63.00 | 62.00 | -17 | 8,771 | -0.19% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 8,667 | -0.01% |
|
| 2018/07/05 | 14 | 71.05 | 0 | 0.00 | 68.10 | 14 | 8,546 | 0.16% |
|
| 2018/07/04 | 1 | 69.10 | 2 | 66.00 | 69.80 | -1 | 8,345 | -0.01% |
|
| 2018/07/03 | 22 | 73.29 | 2 | 76.60 | 73.10 | 20 | 8,184 | 0.24% |
|
| 2018/07/02 | 3 | 72.97 | 5 | 72.20 | 71.20 | -2 | 7,949 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 7,890 | -0.01% |
|
| 2018/06/28 | 25 | 75.84 | 73 | 74.26 | 73.00 | -48 | 7,787 | -0.62% |
|
| 2018/06/27 | 28 | 70.09 | 5 | 71.00 | 69.40 | 23 | 7,640 | 0.30% |
|
| 2018/06/26 | 25 | 67.08 | 6 | 68.50 | 69.00 | 19 | 7,758 | 0.24% |
|
| 2018/06/25 | 22 | 65.20 | 11 | 65.01 | 65.00 | 11 | 7,818 | 0.14% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 64.50 | 63.90 | -2 | 7,860 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 68.00 | 66.50 | -5 | 8,093 | -0.06% |
|
| 2018/06/15 | 20 | 66.30 | 21 | 67.52 | 68.00 | -1 | 8,310 | -0.01% |
|
| 2018/06/14 | 28 | 68.71 | 18 | 68.00 | 66.00 | 10 | 8,326 | 0.12% |
|
| 2018/06/13 | 19 | 74.30 | 10 | 70.93 | 70.30 | 9 | 8,299 | 0.11% |
|
| 2018/06/12 | 4 | 80.28 | 33 | 79.00 | 78.10 | -29 | 8,308 | -0.35% |
|
| 2018/06/11 | 31 | 77.43 | 20 | 77.64 | 77.80 | 11 | 8,258 | 0.13% |
|
| 2018/06/08 | 2 | 71.00 | 6 | 69.80 | 70.80 | -4 | 8,217 | -0.05% |
|
| 2018/06/07 | 4 | 71.45 | 1 | 71.90 | 72.00 | 3 | 8,191 | 0.04% |
|
| 2018/06/06 | 8 | 62.31 | 0 | 0.00 | 65.60 | 8 | 8,091 | 0.10% |
|
| 2018/06/05 | 9 | 61.00 | 5 | 59.70 | 59.70 | 4 | 8,062 | 0.05% |
|
| 2018/06/01 | 0 | 0.00 | 13 | 52.92 | 53.30 | -13 | 8,313 | -0.16% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 57.43 | 57.10 | -7 | 9,042 | -0.08% |
|
| 2018/05/29 | 18.2 | 56.62 | 22 | 58.24 | 58.80 | -3.8 | 9,052 | -0.04% |
|
| 2018/05/28 | 23 | 53.77 | 9 | 55.04 | 55.70 | 14 | 8,710 | 0.16% |
|
| 2018/05/25 | 9 | 49.08 | 8 | 49.83 | 50.70 | 1 | 8,558 | 0.01% |
|
| 2018/05/24 | 13.4 | 44.16 | 84 | 44.29 | 46.10 | -70.6 | 8,327 | -0.85% |
|
| 2018/05/23 | 22 | 44.18 | 8 | 44.51 | 42.80 | 14 | 8,045 | 0.17% |
|
| 2018/05/22 | 16 | 43.00 | 12 | 43.19 | 44.00 | 4 | 7,771 | 0.05% |
|
| 2018/05/21 | 6 | 37.13 | 12 | 38.75 | 40.00 | -6 | 7,447 | -0.08% |
|
| 2018/05/18 | 6 | 36.93 | 30 | 36.86 | 36.45 | -24 | 7,305 | -0.33% |
|
| 2018/05/17 | 26 | 36.64 | 8 | 36.56 | 35.50 | 18 | 7,259 | 0.25% |
|
| 2018/05/16 | 13 | 38.30 | 14 | 39.25 | 39.10 | -1 | 7,531 | -0.01% |
|
| 2018/05/15 | 14 | 39.99 | 6 | 40.18 | 39.10 | 8 | 7,638 | 0.10% |
|
| 2018/05/14 | 23 | 40.03 | 17 | 39.14 | 40.15 | 6 | 7,524 | 0.08% |
|
| 2018/05/11 | 40 | 35.62 | 23 | 35.51 | 36.65 | 17 | 7,250 | 0.23% |
|
| 2018/05/10 | 11 | 33.10 | 8 | 34.04 | 34.95 | 3 | 6,895 | 0.04% |
|
| 2018/05/09 | 5 | 32.00 | 2 | 32.40 | 31.80 | 3 | 6,761 | 0.04% |
|
| 2018/05/08 | 5 | 30.60 | 0 | 0.00 | 30.55 | 5 | 6,714 | 0.07% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 30.63 | 31.00 | -2 | 6,712 | -0.03% |
|
| 2018/05/04 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 6,670 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 30.35 | 30.00 | -2 | 6,644 | -0.03% |
|
| 2018/04/30 | 3 | 29.82 | 10 | 29.55 | 29.95 | -7 | 6,654 | -0.11% |
|
| 2018/04/27 | 6 | 29.63 | 15 | 29.76 | 30.45 | -9 | 6,685 | -0.13% |
|
| 2018/04/26 | 6 | 28.80 | 6 | 29.80 | 28.15 | 0 | 6,734 | 0.00% |
|
| 2018/04/25 | 3 | 30.55 | 1 | 30.05 | 31.25 | 2 | 6,698 | 0.03% |
|
| 2018/04/24 | 40 | 32.95 | 7 | 32.31 | 31.75 | 33 | 6,695 | 0.49% |
|
| 2018/04/23 | 3 | 35.10 | 36 | 35.00 | 35.10 | -33 | 6,697 | -0.49% |
|
| 2018/04/20 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 6,777 | 0.01% |
|
| 2018/04/19 | 16 | 35.72 | 5 | 35.70 | 35.65 | 11 | 7,020 | 0.16% |
|
| 2018/04/18 | 6 | 35.05 | 8 | 35.23 | 35.50 | -2 | 7,172 | -0.03% |
|
| 2018/04/17 | 10 | 35.67 | 3 | 35.30 | 34.25 | 7 | 7,416 | 0.09% |
|
| 2018/04/16 | 6 | 36.90 | 15 | 36.79 | 37.00 | -9 | 7,342 | -0.12% |
|
| 2018/04/13 | 7 | 35.27 | 0 | 0.00 | 34.90 | 7 | 7,105 | 0.10% |
|
| 2018/04/12 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 7,052 | 0.01% |
|
| 2018/04/02 | 1 | 35.70 | 3 | 35.73 | 35.55 | -2 | 7,327 | -0.03% |
|
| 2018/03/31 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 7,406 | 0.01% |
|
| 2018/03/30 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 7,418 | 0.01% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 36.10 | 36.10 | -5 | 7,305 | -0.07% |
|
| 2018/03/26 | 2 | 33.45 | 2 | 33.75 | 33.30 | 0 | 7,098 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 37.15 | 34.75 | -1 | 6,999 | -0.01% |
|
| 2018/03/21 | 0 | 0.00 | 8 | 36.02 | 36.00 | -8 | 6,781 | -0.12% |
|
| 2018/03/20 | 5 | 33.01 | 0 | 0.00 | 33.40 | 5 | 6,551 | 0.08% |
|
| 2018/03/19 | 3 | 33.12 | 0 | 0.00 | 32.90 | 3 | 6,496 | 0.05% |
|
| 2018/03/16 | 3 | 33.93 | 1 | 33.95 | 33.90 | 2 | 6,460 | 0.03% |
|
| 2018/03/15 | 4 | 35.28 | 5 | 34.85 | 34.45 | -1 | 6,423 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 34.44 | 34.45 | -8 | 6,271 | -0.13% |
|
| 2018/03/12 | 5 | 34.04 | 0 | 0.00 | 33.50 | 5 | 6,220 | 0.08% |
|
| 2018/03/09 | 9 | 34.08 | 0 | 0.00 | 34.10 | 9 | 6,167 | 0.15% |
|
| 2018/03/08 | 12 | 35.16 | 8 | 35.86 | 34.80 | 4 | 6,098 | 0.07% |
|
| 2018/03/07 | 9 | 36.25 | 4 | 36.54 | 35.10 | 5 | 5,925 | 0.08% |
|
| 2018/03/06 | 9 | 37.07 | 5 | 37.37 | 37.20 | 4 | 5,676 | 0.07% |
|
| 2018/03/05 | 2 | 33.75 | 4 | 33.98 | 35.30 | -2 | 5,056 | -0.04% |
|
| 2018/03/02 | 5 | 33.05 | 6 | 32.97 | 32.10 | -1 | 4,786 | -0.02% |
|
| 2018/03/01 | 1 | 32.50 | 1 | 32.35 | 32.70 | 0 | 4,682 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 32.73 | 31.60 | -6 | 4,485 | -0.13% |
|
| 2018/02/22 | 3 | 33.73 | 0 | 0.00 | 32.10 | 3 | 4,352 | 0.07% |
|
| 2018/02/12 | 1 | 30.15 | 3 | 30.70 | 29.65 | -2 | 4,043 | -0.05% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 30.29 | 30.90 | -5 | 3,953 | -0.13% |
|
| 2018/02/08 | 10 | 34.11 | 4 | 32.36 | 31.80 | 6 | 3,827 | 0.16% |
|
| 2018/02/07 | 11 | 32.60 | 0 | 0.00 | 33.15 | 11 | 3,356 | 0.33% |
|
| 2018/02/06 | 10 | 30.32 | 10 | 30.68 | 30.15 | 0 | 3,055 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 28.00 | 29.00 | -1 | 2,673 | -0.04% |
|
| 2018/01/31 | 4 | 27.61 | 3 | 27.63 | 27.70 | 1 | 2,641 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 28.05 | 27.10 | -20 | 2,625 | -0.76% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 29.20 | 28.55 | -1 | 2,591 | -0.04% |
|
| 2018/01/26 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,582 | -0.04% |
|
| 2018/01/23 | 3 | 30.42 | 3 | 29.87 | 29.45 | 0 | 2,626 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 2,607 | -0.04% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 30.35 | 30.35 | -3 | 2,469 | -0.12% |
|
| 2018/01/18 | 2 | 29.88 | 0 | 0.00 | 29.85 | 2 | 2,432 | 0.08% |
|
| 2018/01/17 | 3 | 30.77 | 1 | 30.65 | 30.30 | 2 | 2,375 | 0.08% |
|
| 2018/01/16 | 9 | 31.14 | 5 | 31.13 | 31.10 | 4 | 2,294 | 0.17% |
|
| 2018/01/15 | 2 | 32.58 | 2 | 32.43 | 32.75 | 0 | 2,169 | 0.00% |
|
| 2018/01/12 | 21 | 30.76 | 5 | 30.91 | 31.20 | 16 | 1,888 | 0.85% |
|
| 2018/01/11 | 10 | 29.35 | 6 | 30.03 | 29.50 | 4 | 1,649 | 0.24% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 1,342 | -0.22% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 26.50 | 26.40 | -4 | 1,214 | -0.33% |
|