加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    178張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16312.9700.0012.9531721.74%
2024/04/10113.2000.0013.2511810.55%
2024/04/02113.7500.0013.6511770.57%
2024/03/28014.5000.0014.0001770.00%
2024/03/27013.9500.0013.8001790.00%
2024/03/26213.8000.0013.8021791.11%
2024/03/20113.3000.0013.1011800.56%
2024/03/12015.5000.0014.3001850.00%
2024/03/08413.8300.0013.9041922.08%
2024/03/07214.5300.0014.3522001.00%
2024/03/05114.9500.0015.0012010.50%
2024/03/01115.4500.0015.0011990.50%
2024/02/2600.00415.6015.55-4196-2.03%
2024/02/2300.00515.4515.60-5196-2.55%
2024/01/12215.6500.0015.7022020.99%
2024/01/03115.5500.0015.5511960.51%
2023/12/22215.6000.0015.7522001.00%
2023/12/20515.8100.0015.9552012.48%
2023/12/07916.5500.0016.5592273.96%
2023/11/2800.00415.7015.90-4300-1.33%
2023/10/1300.00014.8514.9503600.00%
2023/10/0200.00115.9515.95-1366-0.27%
2023/09/1100.00217.1016.90-2413-0.48%
2023/09/06216.8000.0017.2023770.53%
2023/08/2900.00014.2514.1505020.00%
2023/08/0200.002016.2316.15-20708-2.82%
2023/07/3100.00516.2015.80-5687-0.73%
2023/07/2800.001315.8516.05-13683-1.90%
2023/07/26116.2000.0016.3016740.15%
2023/07/25315.4000.0015.1536580.46%
2023/07/24515.1000.0015.1556560.76%
2023/07/181015.3000.0015.00106641.51%
2023/06/1600.00117.2017.00-1717-0.14%
2023/06/08116.7000.0016.8516830.15%
2023/06/07117.5000.0017.5516620.15%
2023/06/062018.0500.0017.55206553.05%
2023/06/0200.00118.5518.55-1607-0.16%
2023/05/30216.9000.0016.7525000.40%
2023/05/1700.00114.3014.15-1354-0.28%
2023/05/16114.4000.0014.3513520.28%
2023/05/1200.00013.7513.7003440.00%
2023/05/1100.00013.6013.7003480.00%
2023/04/21014.2500.0014.2003760.00%
2023/04/20014.5000.0014.1503730.00%
2023/04/14014.4500.0014.3003880.00%
2023/04/12115.051114.8614.70-10378-2.64%
2023/03/3100.00513.6513.75-5318-1.57%
2023/03/2900.00013.7513.9003080.00%
2023/03/24614.45614.4414.3003000.00%
2023/03/231514.0000.0013.95152815.33%
2023/03/1600.00113.3013.25-1301-0.33%
2023/03/1300.00113.1513.35-1474-0.21%
2023/03/08113.8500.0013.8514800.21%
2023/03/071.714.08114.1014.000.74970.14%
2023/03/06113.55013.6013.7514870.21%
2023/02/0600.00113.2513.15-1558-0.18%
2022/12/12112.8500.0013.0015170.19%
2022/12/0800.00112.8012.85-1506-0.20%
2022/09/07316.6000.0016.4535890.51%
2022/08/26517.7500.0017.6556360.79%
2022/08/1600.00117.6017.70-1656-0.15%
2022/08/15317.55217.5517.5516460.15%
2022/08/080.319.5500.0017.000.36270.05%
2022/08/04518.78518.6518.2005730.00%
2022/06/2700.00317.7517.70-3349-0.86%
2022/06/1000.00119.9020.00-1374-0.27%
2022/06/07420.60220.4020.6023580.56%
2022/06/06219.5500.0019.5022980.67%
2022/04/2800.00218.3018.20-2349-0.57%
2022/04/221320.0000.0020.00133463.75%
2022/04/121520.2000.0020.30154003.74%
2022/04/1100.00120.6520.55-1428-0.23%
2022/04/07021.15221.0820.80-2453-0.44%
2022/04/06321.92221.6021.6014440.23%
2022/03/2900.00321.1021.05-3526-0.57%
2022/03/0400.00123.9023.40-1932-0.11%
2022/02/25023.5000.0023.1501,2890.00%
2022/02/2100.00124.0524.15-11,340-0.07%
2022/02/14122.6500.0023.1011,3510.07%
2022/01/10224.7500.0024.4521,5470.13%
2022/01/04426.23126.2526.0531,5170.20%
2021/12/2400.00226.5026.15-21,451-0.14%
2021/12/20126.8000.0026.4511,3500.07%
2021/12/17126.3000.0026.8011,3420.07%
2021/12/16226.98326.9726.95-11,308-0.08%
2021/12/1500.00125.4025.50-11,243-0.08%
2021/12/1400.00125.9525.20-11,263-0.08%
2021/12/13125.1500.0025.8011,2380.08%
2021/12/09124.9000.0024.8511,2110.08%
2021/12/03125.6000.0025.1011,1750.09%
2021/11/2900.00126.5026.60-11,063-0.09%
2021/11/25124.8000.0024.9519050.11%
2021/11/2400.00125.0525.05-1795-0.13%
2021/11/23323.2500.0022.8037060.42%
2021/11/18123.2500.0023.4516940.14%
2021/11/12122.5500.0022.3017080.14%
2021/11/05122.5500.0022.1517670.13%
2021/10/26222.60222.5523.2507760.00%
2021/08/27225.4500.0025.3022,7290.07%
2021/08/1900.00123.6523.35-12,707-0.04%
2021/08/1100.00426.7825.80-42,627-0.15%
2021/08/1000.00527.1027.00-52,623-0.19%
2021/07/2800.001526.4326.90-152,609-0.57%
2021/07/27227.4800.0027.2522,6230.08%
2021/07/26229.2000.0029.2022,6070.08%
2021/07/23328.30128.8528.2522,6080.08%
2021/07/22229.8000.0029.4022,5710.08%
2021/07/2100.00330.3529.65-32,550-0.12%
2021/07/201830.571029.5529.7082,5090.32%
2021/07/14429.5300.0027.8542,3820.17%
2021/07/13129.60129.7029.9002,3470.00%
2021/07/12129.40430.0031.20-32,112-0.14%
2021/07/0700.00129.3028.30-11,965-0.05%
2021/07/06228.53228.7527.8502,1510.00%
2021/07/051228.021028.8029.6522,3460.09%
2021/07/0200.00125.2027.25-12,098-0.05%
2021/07/01124.8500.0024.8012,0410.05%
2021/06/28125.5500.0025.6012,0100.05%
2021/06/2200.00121.6522.10-11,904-0.05%
2021/06/21120.1500.0020.9011,8970.05%
2021/06/04822.82722.7521.5512,3190.04%
2021/05/2400.00119.6519.55-12,389-0.04%
2021/05/13118.8500.0018.8512,4820.04%
2021/05/0400.00521.1021.50-52,867-0.17%
2021/04/27126.2000.0026.1013,1390.03%
2021/04/26126.1000.0026.0513,1410.03%
2021/04/21226.05225.9025.8503,2040.00%
2021/04/20125.9500.0025.8513,2430.03%
2021/04/19626.73626.1026.1003,2600.00%
2021/04/16326.174426.7627.15-413,321-1.23%
2021/04/15225.481725.7925.75-153,327-0.45%
2021/04/141425.29525.4025.4093,3100.27%
2021/04/13326.9800.0026.3033,2560.09%
2021/04/121229.6600.0028.55123,1640.38%
2021/04/09326.50826.7928.75-52,902-0.17%
2021/04/06024.9500.0024.5502,4960.00%
2021/03/252423.7000.0023.60242,3931.00%
2021/03/1700.00224.8024.40-22,150-0.09%
2021/03/1600.00124.2023.65-12,047-0.05%
2021/03/1000.00122.7522.85-11,973-0.05%
2021/03/04122.9000.0023.1012,0730.05%
2021/03/03122.95123.2023.0502,2420.00%
2021/03/0200.00224.1022.85-22,254-0.09%
2021/02/25223.7500.0023.4522,2170.09%
2021/02/24122.8500.0022.9012,1870.05%
2021/02/23024.5000.0022.9502,1600.00%
2021/02/22024.4000.0022.5502,1260.00%
2021/02/191022.2000.0022.40102,1090.47%
2021/02/17320.8000.0021.3032,0490.15%
2021/02/05120.3000.0020.2512,0280.05%
2021/01/2700.00224.5022.30-21,816-0.11%
2021/01/2600.00122.8523.45-11,641-0.06%
2021/01/25123.00122.5023.9501,5000.00%
2021/01/22121.75522.0521.80-41,325-0.30%
2021/01/1400.00122.3021.75-11,067-0.09%
2021/01/1300.00121.6021.60-1987-0.10%
2021/01/12520.5000.0019.6559280.54%
2020/12/15117.45117.7517.5006510.00%
2020/11/3000.00218.4518.25-2531-0.38%
2020/11/27618.711518.6719.00-9475-1.89%
2020/11/2600.00717.3017.30-7297-2.35%
2020/11/2300.00115.6016.00-1249-0.40%
2020/10/2900.00514.5014.70-5297-1.68%
2020/10/2600.00115.0514.75-1299-0.33%
2020/10/081014.1000.0014.10102893.45%
2020/09/22515.1000.0015.0553271.53%
2020/08/2100.00114.6514.80-1434-0.23%
2020/08/1200.00114.9014.65-1420-0.24%
2020/08/0500.00214.6014.65-2416-0.48%
2020/08/04914.73714.5614.5024180.48%
2020/07/29114.3000.0014.1014500.22%
2020/07/15115.1500.0015.1015300.19%
2020/07/0800.00116.1015.70-1552-0.18%
2020/07/06115.1000.0015.2015280.19%
2020/07/03615.15515.1815.1015260.19%
2020/07/0200.00116.0515.80-1509-0.20%
2020/06/03616.48916.3116.05-3530-0.57%
2020/05/07715.7000.0015.9574471.57%
2020/05/06216.2000.0016.0024440.45%
2020/05/051216.6700.0016.50124382.73%
2020/04/2200.001115.2014.95-11369-2.98%
2020/04/16614.7700.0014.8063631.65%
2020/04/15514.8800.0015.1053621.38%
2020/03/27012.7500.0012.5006830.00%
2020/03/2000.00311.9511.95-3703-0.43%
2020/03/18312.0300.0011.8537040.43%
2020/03/1000.00214.8015.30-2762-0.26%
2020/03/0300.00617.7017.15-6846-0.71%
2020/02/27317.2000.0017.2039410.32%
2020/02/19317.7000.0017.9039620.31%
2020/02/13118.00117.9517.7509680.00%
2020/02/0700.00118.0517.75-1977-0.10%
2020/02/0300.00717.1017.40-7984-0.71%
2020/01/30119.1000.0018.9519800.10%
2020/01/16521.2500.0021.2559930.50%
2020/01/15121.3500.0021.2511,0180.10%
2020/01/0700.00122.1521.40-11,081-0.09%
2020/01/06122.0000.0021.8511,0700.09%
2020/01/0300.00623.7023.40-61,041-0.58%
2020/01/021224.39724.1624.7059930.50%
2019/12/2000.00222.4522.30-2910-0.22%
2019/12/16121.9500.0021.7518900.11%
2019/12/0900.00423.2322.60-4831-0.48%
2019/12/06122.4000.0022.6018030.12%
2019/12/05622.7500.0022.4067930.76%
2019/12/04322.48222.9022.3517800.13%
2019/11/27222.5000.0022.8026860.29%
2019/11/22220.93221.1521.4505550.00%
2019/11/1900.00120.6520.60-1507-0.20%
2019/11/12120.4000.0020.4015000.20%
2019/10/2800.00221.6021.55-2456-0.44%
2019/10/2400.00122.4022.35-1444-0.23%
2019/10/22123.45222.8023.30-1409-0.24%
2019/10/18220.8500.0020.7523370.59%
2019/10/0700.00121.2521.25-1307-0.33%
2019/10/04121.3500.0021.5012980.34%
2019/10/0200.00120.3020.30-1246-0.41%
2019/10/01120.35420.2020.50-3240-1.25%
2019/09/09019.1500.0019.2001570.00%
2019/09/06619.2300.0019.1561573.80%
2019/09/05019.1000.0019.1001560.00%
2019/08/2200.00118.8018.90-1156-0.64%
2019/08/02119.00119.2019.1001610.00%
2019/07/2500.00119.7519.95-1173-0.58%
2019/07/2300.00120.2519.75-1197-0.51%
2019/07/22319.97219.9520.0512000.50%
2019/07/1900.00119.4519.55-1194-0.52%
2019/07/1600.00119.6519.70-1208-0.48%
2019/07/01120.10120.1020.1003610.00%
2019/06/1400.00119.9519.90-1381-0.26%
2019/06/0400.00819.0819.00-8383-2.08%
2019/05/1400.00317.7518.85-3478-0.63%
2019/05/13318.6000.0018.5534780.63%
2019/05/1000.00319.8519.10-3476-0.63%
2019/04/30121.75121.6021.8504440.00%
2019/04/29422.36322.4021.7514380.23%
2019/04/24321.73321.6821.4004130.00%
2019/04/23121.90321.7021.60-2413-0.48%
2019/04/22621.78321.7521.7534100.73%
2019/04/19822.20621.8721.7024170.48%
2019/04/18222.93222.5322.3504120.00%
2019/04/17622.33622.8122.4503850.00%
2019/04/11321.3000.0020.9032891.04%
2019/04/09521.0000.0021.0552961.68%
2019/04/0300.00121.0020.80-1355-0.28%
2019/03/25120.6000.0020.5013850.26%
2019/02/1800.00422.0523.00-4627-0.64%
2019/02/12220.8000.0020.8025890.34%
2019/01/0800.00121.6021.60-1601-0.17%
2018/12/27123.5000.0023.0016060.16%
2018/12/2400.00122.7522.80-1539-0.19%
2018/12/22123.1000.0022.8015310.19%
2018/12/13224.43125.3023.5014940.20%
2018/12/0700.00323.4523.10-3373-0.80%
2018/12/06323.20123.2022.3023430.58%
2018/12/05122.90123.3022.7002990.00%
2018/11/21119.2000.0019.4013750.27%
2018/11/1300.00218.4018.45-2401-0.50%
2018/11/12218.5000.0018.3024030.50%
2018/09/28123.7000.0023.7014330.23%
2018/09/19124.7000.0024.5014390.23%
2018/09/1700.00325.4225.05-3435-0.69%
2018/09/14125.1500.0025.3014400.23%
2018/09/13124.8500.0024.8514410.23%
2018/09/1200.00225.4524.75-2442-0.45%
2018/09/11125.5000.0025.4514450.22%
2018/08/310.126.10125.2026.30-0.9477-0.18%
2018/08/3000.00125.1025.20-1476-0.21%
2018/08/2900.00125.0025.10-1486-0.21%
2018/08/230.522.5000.0022.350.55240.10%
2018/08/08325.7500.0025.6036260.48%
2018/07/25226.3000.0026.3026610.30%
2018/07/1900.00228.4028.20-2659-0.30%
2018/07/17228.8000.0028.7026690.30%
2018/07/1600.00329.1029.05-3671-0.45%
2018/07/12329.3000.0029.0036700.45%
2018/06/27129.9500.0029.7516750.15%
2018/06/2000.00230.9030.00-2679-0.29%
2018/06/19230.6500.0030.4526910.29%
2018/06/1400.00232.7032.20-2699-0.29%
2018/06/0600.00231.8031.85-2601-0.33%
2018/06/05131.10431.5531.40-3593-0.51%
2018/06/0400.00432.0031.40-4587-0.68%
2018/05/2800.00330.5030.85-3552-0.54%
2018/05/25130.0500.0030.0015380.19%
2018/05/0200.00225.6025.55-2939-0.21%
2018/03/28329.6500.0029.4531,0540.28%
2018/03/27430.0000.0029.8541,0570.38%
2018/03/2200.00330.2030.10-31,057-0.28%
2018/03/21131.85131.8031.5501,0490.00%
2018/03/14331.3500.0030.9531,0810.28%
2018/03/0600.00131.0030.40-11,177-0.08%
2018/02/27232.2000.0031.5021,2310.16%
2018/02/23133.00232.3532.40-11,228-0.08%
2018/02/2200.00431.2932.70-41,216-0.33%
2018/02/07330.2000.0029.8031,2100.25%
2018/02/06131.20631.2029.10-51,248-0.40%
2018/02/0100.00133.1532.30-11,332-0.08%
2018/01/30231.93333.4031.75-11,401-0.07%
2018/01/29132.75132.6032.6001,4010.00%
2018/01/26332.0800.0032.6531,3900.22%
2018/01/2500.00533.1033.00-51,353-0.37%
2018/01/2400.00229.7030.40-21,205-0.17%
2018/01/03131.50131.7531.6001,6780.00%
西勝 相關文章
西勝 相關影音