家登 (3680)-元大-員林中山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
497.5
漲跌
▲5.5
漲幅
+1.12%
成交量
855張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.1	499.45	0	0.00	497.50	1.1	922	0.11%
2024/12/02	0.1	493.50	0	0.00	492.00	0.1	960	0.01%
2024/11/28	0.1	495.00	0	0.00	498.00	0.1	987	0.01%
2024/11/26	1.1	520.09	0	0.00	517.00	1.1	1,034	0.11%
2024/11/25	0	0.00	1	515.00	526.00	-1	1,088	-0.09%
2024/11/21	0.2	508.00	0	0.00	503.00	0.2	1,095	0.02%
2024/11/20	0	489.50	0	0.00	488.00	0	1,091	0.00%
2024/11/19	0.1	496.50	0	0.00	490.00	0.1	1,098	0.01%
2024/11/18	0	498.00	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0	505.00	0	0.00	508.00	0	1,140	0.00%
2024/11/14	0.1	507.97	0	0.00	503.00	0.1	1,155	0.01%
2024/11/13	1.1	503.52	0	0.00	504.00	1.1	1,165	0.09%
2024/11/12	0.1	503.18	2	500.50	502.00	-1.9	1,207	-0.16%
2024/11/11	0.1	513.11	0	0.00	512.00	0.1	1,239	0.01%
2024/11/08	1.1	525.69	0	0.00	519.00	1.1	1,243	0.08%
2024/11/07	1	545.00	0	0.00	532.00	1	1,241	0.08%
2024/11/06	0	0.00	1	548.00	546.00	-1	1,240	-0.08%
2024/11/05	0	0.00	1	540.00	536.00	-1	1,261	-0.08%
2024/11/04	1.1	539.10	1	538.00	536.00	0.1	1,289	0.00%
2024/10/29	0	0.00	1	535.00	537.00	-1	1,340	-0.07%
2024/10/28	0.1	535.00	0	0.00	533.00	0.1	1,331	0.01%
2024/10/25	2	537.98	0	0.00	543.00	2	1,320	0.15%
2024/10/24	0.2	553.11	0	0.00	550.00	0.2	1,313	0.01%
2024/10/23	0.1	562.50	0	0.00	561.00	0.1	1,319	0.01%
2024/10/21	2.2	568.66	2	572.00	562.00	0.2	1,334	0.01%
2024/10/17	0	568.00	0	0.00	565.00	0	1,376	0.00%
2024/10/16	0	571.00	0	0.00	572.00	0	1,388	0.00%
2024/10/15	1	596.00	1	604.00	593.00	0	1,380	0.00%
2024/10/14	0	0.00	1	590.00	598.00	-1	1,388	-0.07%
2024/10/11	1	595.00	1	599.00	598.00	0	1,416	0.00%
2024/10/09	2	590.50	0	0.00	593.00	2	1,463	0.14%
2024/10/08	0	0.00	1	597.00	600.00	-1	1,468	-0.07%
2024/10/04	1	586.00	0.1	589.55	575.00	0.9	1,490	0.06%
2024/09/24	0	575.00	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	0.00	1	593.00	595.00	-1	1,723	-0.06%
2024/09/20	0.2	579.00	0	0.00	570.00	0.2	1,719	0.01%
2024/09/10	1	520.90	1	529.00	515.00	0	1,688	0.00%
2024/09/05	0.1	510.71	0	0.00	509.00	0.1	1,711	0.01%
2024/09/04	0.1	533.56	0	0.00	530.00	0.1	1,690	0.01%
2024/08/30	8.1	562.78	8	555.00	547.00	0.1	1,649	0.00%
2024/08/28	0.1	571.50	0	0.00	572.00	0.1	1,654	0.00%
2024/08/27	0	0.00	0.1	556.00	563.00	-0.1	1,631	-0.01%
2024/08/26	0.1	529.00	0	0.00	521.00	0.1	1,575	0.01%
2024/08/23	0.1	534.62	0	0.00	538.00	0.1	1,567	0.00%
2024/08/21	0	0.00	0	538.00	540.00	0	1,567	0.00%
2024/08/20	0	0.00	0.1	550.00	551.00	-0.1	1,564	-0.01%
2024/08/16	0	0.00	0.2	515.16	514.00	-0.2	1,513	-0.01%
2024/08/09	0	0.00	1	466.00	480.00	-1	1,409	-0.07%
2024/08/08	1	454.42	0	0.00	450.00	1	1,392	0.07%
2024/08/07	0.1	467.50	0	0.00	466.00	0.1	1,385	0.00%
2024/08/06	0.1	447.50	1	444.50	447.00	-0.9	1,380	-0.07%
2024/08/05	1	437.50	5	429.70	427.00	-4	1,371	-0.29%
2024/08/02	0	0.00	0	479.00	467.50	0	1,368	0.00%
2024/07/31	0	459.00	0	0.00	456.50	0	1,394	0.00%
2024/07/30	0.1	450.32	0	0.00	463.00	0.1	1,442	0.01%
2024/07/29	0.1	451.64	0	0.00	451.00	0.1	1,466	0.01%
2024/07/26	1	477.50	1	471.00	473.00	0	1,458	0.00%
2024/07/23	2	473.00	0	0.00	471.00	2	1,455	0.14%
2024/07/19	0.1	476.95	0	0.00	471.50	0.1	1,459	0.01%
2024/07/18	1	487.05	0.1	489.00	487.00	0.9	1,463	0.06%
2024/07/16	0.1	516.50	0	520.00	516.00	0.1	1,436	0.00%
2024/07/12	0	0.00	0.1	525.00	522.00	-0.1	1,512	-0.01%
2024/07/10	0	511.00	0	0.00	512.00	0	1,483	0.00%
2024/07/08	0.1	513.80	0	0.00	514.00	0.1	1,507	0.00%
2024/07/05	0	0.00	0.1	511.00	514.00	-0.1	1,492	-0.01%
2024/07/04	0	486.00	0	0.00	482.50	0	1,437	0.00%
2024/07/03	2	476.00	0.1	478.00	475.50	1.9	1,432	0.13%
2024/07/01	0	0.00	1	473.50	457.00	-1	1,380	-0.07%
2024/06/28	0.1	442.00	0	0.00	446.50	0.1	1,399	0.01%
2024/06/26	1	442.50	8.5	434.51	433.50	-7.5	1,448	-0.51%
2024/06/25	4.1	416.46	28	410.89	429.00	-23.9	1,451	-1.65%
2024/06/24	1.4	418.58	0	0.00	415.00	1.4	1,431	0.10%
2024/06/21	0.1	426.50	1	424.50	425.50	-0.9	1,436	-0.06%
2024/06/20	2	423.50	1	429.50	424.50	1	1,450	0.07%
2024/06/19	2	420.50	1	420.00	420.00	1	1,454	0.07%
2024/06/17	6	429.67	0	0.00	423.50	6	1,469	0.41%
2024/06/13	0.3	438.37	2	444.00	440.00	-1.7	1,523	-0.11%
2024/06/11	0	0.00	0	429.00	431.50	0	1,511	0.00%
2024/06/07	1	429.00	0	0.00	429.00	1	1,532	0.07%
2024/06/06	0.1	422.00	0	0.00	420.00	0.1	1,531	0.01%
2024/06/05	0	0.00	7	428.86	418.50	-7	1,523	-0.46%
2024/06/04	0.1	431.50	0	0.00	431.50	0.1	1,543	0.01%
2024/05/30	0	412.00	0	0.00	410.00	0	1,544	0.00%
2024/05/28	0.5	414.49	0	0.00	414.00	0.5	1,598	0.03%
2024/05/27	0.2	412.00	0	0.00	412.00	0.2	1,610	0.01%
2024/05/24	0	405.50	0	0.00	405.50	0	1,636	0.00%
2024/05/17	0	412.00	0	0.00	415.00	0	1,851	0.00%
2024/05/15	1	408.52	0	0.00	409.00	1	1,873	0.05%
2024/05/14	0	407.00	0	0.00	408.00	0	1,927	0.00%
2024/05/10	0	415.50	0	0.00	412.00	0	1,945	0.00%
2024/05/06	0	392.40	3	403.00	392.50	-3	1,960	-0.15%
2024/05/03	6	400.50	4	402.88	397.00	2	1,929	0.10%
2024/05/02	0	410.75	0	0.00	409.50	0	1,919	0.00%
2024/04/26	1	433.46	1	425.50	424.00	0	2,042	0.00%
2024/04/25	0	0.00	0.1	435.00	420.00	-0.1	2,090	0.00%
2024/04/24	2	435.00	2	441.50	442.00	0	2,085	0.00%
2024/04/23	0	406.00	0	0.00	410.00	0	2,076	0.00%
2024/04/22	3	409.33	0	413.50	404.50	3	2,062	0.14%
2024/04/19	0	430.13	0	441.50	419.50	0	2,040	0.00%
2024/04/18	1	472.50	1	464.50	464.00	0	1,983	0.00%
2024/04/17	2	482.25	1	488.50	482.00	1	1,961	0.05%
2024/04/16	0	452.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	1	473.00	1	470.00	469.50	0	1,935	0.00%
2024/04/12	1	482.49	1	480.00	479.00	0	1,918	0.00%
2024/04/11	0	466.00	0	462.50	470.50	0	1,866	0.00%
2024/04/10	0	450.25	0	449.50	451.00	0	1,855	0.00%
2024/04/09	1	482.50	1	476.00	468.00	0	1,821	0.00%
2024/04/08	0	0.00	0	469.50	469.00	0	1,789	0.00%
2024/04/03	1	471.50	1	467.00	474.00	0	1,778	0.00%
2024/04/02	1	461.34	1.2	470.60	475.50	-0.2	1,758	-0.01%
2024/04/01	0	450.50	5	451.50	458.00	-5	1,685	-0.30%
2024/03/29	7.1	444.66	2.1	435.02	434.00	5	1,648	0.30%
2024/03/26	0	426.67	0	426.00	423.00	0	1,590	0.00%
2024/03/25	1	429.50	1	432.50	430.50	0	1,585	0.00%
2024/03/22	0.1	423.00	0.1	419.93	417.50	0	1,576	0.00%
2024/03/21	0	0.00	0	427.00	425.00	0	1,585	0.00%
2024/03/20	2	433.97	1	432.00	427.00	1	1,593	0.06%
2024/03/19	0	447.85	0	0.00	444.00	0	1,595	0.00%
2024/03/18	0.1	413.77	0	0.00	425.00	0.1	1,547	0.00%
2024/03/15	0	413.00	0	0.00	409.00	0	1,557	0.00%
2024/03/14	1	413.95	1.1	414.57	414.00	-0.1	1,559	0.00%
2024/03/13	1.1	406.32	1	404.03	404.00	0.1	1,599	0.00%
2024/03/12	1	417.51	1	418.00	416.50	0	1,610	0.00%
2024/03/11	1	421.44	1	419.00	417.50	0	1,647	0.00%
2024/03/08	1	439.45	2.1	439.25	423.00	-1.1	1,668	-0.06%
2024/03/07	1	443.77	1.1	449.40	444.00	0	1,690	0.00%
2024/03/06	0.1	450.50	0	0.00	454.00	0.1	1,676	0.01%
2024/03/05	1	453.44	1.1	450.63	452.50	0	1,698	0.00%
2024/03/04	1	463.47	2	467.25	457.00	-1	1,726	-0.06%
2024/03/01	1	456.00	1	457.53	451.50	0	1,699	0.00%
2024/02/29	0	445.79	0	0.00	450.00	0	1,683	0.00%
2024/02/27	0	446.42	0	0.00	448.50	0	1,692	0.00%
2024/02/26	4	462.63	2	464.00	459.00	2	1,715	0.12%
2024/02/23	2	452.89	3	461.33	470.00	-1	1,687	-0.06%
2024/02/22	1	429.50	0	0.00	429.00	1	1,588	0.06%
2024/02/20	0	425.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	430.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	0	435.25	0.1	433.00	433.00	0	1,560	0.00%
2024/02/15	5	428.02	5	437.51	446.00	0	1,551	0.00%
2024/02/01	0	0.00	0	410.00	405.00	0	1,568	0.00%
2024/01/31	0	0.00	0	406.50	402.00	0	1,566	0.00%
2024/01/29	0	0.00	0.1	396.50	395.50	-0.1	1,569	0.00%
2024/01/25	1	392.50	0	396.33	392.50	1	1,606	0.06%
2024/01/23	0	0.00	1.1	406.43	398.00	-1.1	1,566	-0.07%
2024/01/22	0	0.00	2.6	386.98	387.00	-2.6	1,482	-0.17%
2024/01/19	2	376.75	3.1	377.11	377.50	-1.1	1,455	-0.07%
2024/01/17	0	0.00	2	369.00	368.50	-2	1,445	-0.14%
2024/01/16	2	366.00	0	0.00	366.50	2	1,443	0.14%
2024/01/15	0	0.00	0.4	364.16	363.00	-0.4	1,453	-0.03%
2024/01/11	0	367.00	0	0.00	368.00	0	1,502	0.00%
2024/01/10	0.1	353.00	0	0.00	357.00	0.1	1,511	0.01%
2024/01/05	0	0.00	0	356.50	355.00	0	1,554	0.00%
2024/01/04	9.3	354.87	0	0.00	357.50	9.3	1,604	0.58%
2024/01/03	0.1	363.00	0	0.00	363.00	0.1	1,654	0.00%
2023/12/22	0.1	375.00	0	0.00	374.50	0.1	1,875	0.01%
2023/12/19	8	368.00	8	372.50	374.00	0	1,915	0.00%
2023/12/18	0.1	373.13	8	370.00	374.00	-7.9	1,919	-0.41%
2023/12/15	9	365.61	1	368.00	362.00	8	1,904	0.42%
2023/12/14	5	370.20	19	372.92	368.00	-14	1,895	-0.74%
2023/12/13	0	370.50	0	0.00	367.00	0	1,893	0.00%
2023/12/12	16.1	369.95	0.1	375.50	367.50	16	1,910	0.84%
2023/12/11	4.1	372.73	0	0.00	374.50	4.1	1,895	0.22%
2023/12/08	11.1	370.55	10	369.75	372.50	1.1	1,899	0.06%
2023/12/07	6.2	368.28	0	0.00	369.00	6.2	1,869	0.33%
2023/12/06	20	376.47	3	380.83	377.50	17	1,845	0.92%
2023/12/05	0.1	369.93	0	0.00	372.00	0.1	1,839	0.01%
2023/12/04	6.2	377.18	6	380.50	377.00	0.2	1,877	0.01%
2023/11/24	3.1	385.23	3	382.50	383.00	0.1	1,797	0.01%
2023/11/22	1	381.00	2	377.50	381.00	-1	1,739	-0.06%
2023/11/21	1	381.00	1	378.00	376.50	0	1,754	0.00%
2023/11/16	1	372.00	0	0.00	374.00	1	1,938	0.05%
2023/11/13	0	0.00	0.2	380.50	375.00	-0.2	2,025	-0.01%
2023/11/10	0	0.00	1	363.50	363.50	-1	1,973	-0.05%
2023/11/09	2	356.50	1	359.00	360.00	1	1,967	0.05%
2023/11/07	1	375.00	0.1	371.50	374.00	1	1,921	0.05%
2023/11/06	1	368.50	0	0.00	366.00	1	1,931	0.05%
2023/10/31	0.1	338.50	0	0.00	336.00	0.1	1,939	0.01%
2023/10/30	0.1	353.00	0	0.00	355.00	0.1	1,935	0.01%
2023/10/20	0	0.00	0.2	377.75	378.00	-0.2	1,930	-0.01%
2023/10/19	0	0.00	0	369.50	367.50	0	1,929	0.00%
2023/10/18	2	374.00	2	372.00	368.50	0	1,946	0.00%
2023/10/17	2	378.50	2	383.50	383.00	0	1,939	0.00%
2023/10/13	3	388.33	4.1	390.53	388.50	-1.1	1,938	-0.06%
2023/10/11	6	386.92	5	383.30	382.00	1	1,931	0.05%
2023/10/06	9	379.67	10.3	381.94	380.50	-1.3	1,902	-0.07%
2023/10/05	4	366.50	4.1	370.15	368.50	-0.1	1,827	-0.01%
2023/10/03	1	356.00	0	0.00	356.50	1	1,805	0.06%
2023/10/02	0	355.50	1	356.00	357.50	-1	1,804	-0.05%
2023/09/26	2	345.50	2.1	343.05	342.00	-0.1	1,822	-0.01%
2023/09/19	0	0.00	0	334.50	332.50	0	1,891	0.00%
2023/09/15	0.1	339.00	0.1	335.00	335.00	0	1,948	0.00%
2023/09/14	1	343.50	1	343.50	343.50	0	1,955	0.00%
2023/09/13	1	334.50	1	336.00	336.00	0	1,974	0.00%
2023/09/12	0.1	325.00	1	326.50	322.00	-0.9	1,977	-0.05%
2023/09/08	1	339.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	5	344.80	5	352.40	350.00	0	2,044	0.00%
2023/09/06	0	0.00	0	329.50	332.00	0	2,077	0.00%
2023/09/04	0.1	339.00	0	0.00	333.00	0.1	2,165	0.00%
2023/08/31	1	348.50	0	0.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	1	359.00	358.00	-1	2,179	-0.05%
2023/08/24	2	369.75	0	0.00	361.50	2	2,197	0.09%
2023/08/23	1	359.04	0.4	372.25	376.50	0.6	2,163	0.03%
2023/08/18	0	0.00	0.1	354.00	351.00	-0.1	2,124	0.00%
2023/08/10	1.2	311.04	0	0.00	310.50	1.2	2,287	0.05%
2023/08/08	0.2	327.38	0	0.00	326.00	0.2	2,262	0.01%
2023/08/04	0.1	330.00	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0.1	347.00	1	339.50	339.50	-0.9	2,241	-0.04%
2023/07/27	2.1	349.57	0	0.00	348.50	2.1	2,198	0.09%
2023/07/25	0	0.00	1	362.00	362.00	-1	2,204	-0.05%
2023/07/24	1.1	359.98	1	363.50	359.50	0.1	2,207	0.00%
2023/07/21	0.2	368.17	0	0.00	369.50	0.2	2,195	0.01%
2023/07/20	0.1	381.00	0	0.00	383.00	0.1	2,192	0.00%
2023/07/19	0.2	386.00	0	0.00	385.00	0.2	2,184	0.01%
2023/07/13	1	377.00	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1.1	391.81	0	0.00	385.00	1.1	2,241	0.05%
2023/07/11	0	0.00	0.1	396.00	396.50	-0.1	2,287	0.00%
2023/07/10	0.1	409.00	0	0.00	400.00	0.1	2,297	0.00%
2023/07/05	1	408.00	1	413.50	413.50	0	2,442	0.00%
2023/07/04	0	0.00	1	416.00	415.50	-1	2,445	-0.04%
2023/06/30	0	0.00	1	425.00	428.50	-1	2,455	-0.04%
2023/06/27	2	435.50	1.1	431.45	416.50	1	2,485	0.04%
2023/06/26	3	430.17	3	419.17	424.50	0	2,490	0.00%
2023/06/21	2	419.50	2	425.50	427.00	0	2,464	0.00%
2023/06/19	1	417.00	1	409.00	407.00	0	2,477	0.00%
2023/06/15	2	407.50	1	407.50	406.00	1	2,542	0.04%
2023/06/14	0	0.00	1	389.00	387.00	-1	2,577	-0.04%
2023/06/13	2	407.50	5	398.10	396.00	-3	2,585	-0.12%
2023/06/12	3	393.83	2.9	395.96	399.50	0.1	2,588	0.00%
2023/06/09	2	372.75	2	378.50	377.50	0	2,532	0.00%
2023/06/08	0.1	365.00	0	0.00	362.00	0.1	2,484	0.00%
2023/06/06	2	354.75	2	348.50	348.50	0	2,460	0.00%
2023/06/05	1	352.11	0	0.00	353.50	1	2,454	0.04%
2023/05/30	0.1	363.00	0	0.00	366.50	0.1	2,555	0.00%
2023/05/29	1.6	372.04	0	0.00	370.00	1.6	2,539	0.06%
2023/05/24	1	374.00	1	369.00	369.00	0	2,388	0.00%
2023/05/22	0	0.00	1	381.00	367.50	-1	2,409	-0.04%
2023/05/19	1	375.00	1	372.00	372.00	0	2,430	0.00%
2023/05/18	3	377.33	2	372.50	370.50	1	2,412	0.04%
2023/05/17	1	357.50	1.1	367.59	373.50	-0.1	2,371	0.00%
2023/05/16	1	341.00	1	340.50	340.50	0	2,262	0.00%
2023/05/12	0	333.50	0	0.00	337.00	0	2,317	0.00%
2023/05/08	1	347.50	1	343.50	343.50	0	2,454	0.00%
2023/05/04	1	346.50	1	345.50	345.50	0	2,488	0.00%
2023/05/02	1	351.50	1	349.00	349.00	0	2,526	0.00%
2023/04/27	1	349.00	1	347.00	347.00	0	2,558	0.00%
2023/04/18	1.4	350.07	1	344.50	343.50	0.4	2,828	0.01%
2023/04/17	0	0.00	1	365.50	349.00	-1	2,801	-0.04%
2023/04/14	4	366.88	3	369.17	365.50	1	2,777	0.04%
2023/04/12	1	364.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	3	378.50	3	376.50	372.50	0	2,734	0.00%
2023/04/10	3	372.83	3	372.33	371.50	0	2,685	0.00%
2023/04/07	1	364.50	1	366.50	366.50	0	2,632	0.00%
2023/04/06	1	360.00	0	0.00	360.00	1	2,620	0.04%
2023/03/28	0	0.00	1	364.00	365.00	-1	2,502	-0.04%
2023/03/27	1	375.50	0	0.00	375.50	1	2,472	0.04%
2023/03/23	0	0.00	1	360.00	364.00	-1	2,385	-0.04%
2023/03/22	0	0.00	1	360.00	363.00	-1	2,349	-0.04%
2023/03/21	1	355.00	1	358.00	355.00	0	2,323	0.00%
2023/03/20	1	349.00	0	0.00	349.00	1	2,309	0.04%
2023/03/17	1	339.00	0	0.00	338.50	1	2,259	0.04%
2023/03/15	0	0.00	0.1	325.50	322.50	-0.1	2,178	0.00%
2023/03/14	0	0.00	1	322.50	313.00	-1	2,139	-0.05%
2023/03/13	1	307.00	1	312.00	315.00	0	2,139	0.00%
2023/03/10	0	0.00	0.4	307.78	307.50	-0.4	2,141	-0.02%
2023/03/08	0	0.00	0.1	307.00	313.00	-0.1	2,155	0.00%
2023/03/06	1	310.00	2	310.50	316.00	-1	2,103	-0.05%
2023/02/17	0	0.00	1	297.00	297.00	-1	2,041	-0.05%
2023/02/15	1	279.00	1	283.50	278.00	0	2,035	0.00%
2023/02/13	1	288.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	289.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	0	0.00	1	305.50	296.50	-1	2,072	-0.05%
2023/02/08	1	293.50	1.1	294.28	294.50	-0.1	1,958	0.00%
2023/02/07	0	292.50	1	292.00	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	1	285.00	285.00	-1	1,904	-0.05%
2023/01/31	0.1	277.00	0	0.00	277.00	0.1	1,879	0.00%
2023/01/30	1	282.00	0	0.00	281.00	1	1,866	0.05%
2023/01/16	0	276.50	0	0.00	279.00	0	1,841	0.00%
2023/01/13	3	292.00	2	297.75	279.00	1	1,789	0.06%
2023/01/12	1	279.50	2	279.50	279.50	-1	1,627	-0.06%
2023/01/11	0	0.00	1.2	273.92	270.00	-1.2	1,598	-0.08%
2023/01/10	2	266.50	0	0.00	265.00	2	1,600	0.13%
2023/01/09	1	276.00	0	0.00	278.50	1	1,586	0.06%
2022/12/30	0	0.00	1	270.00	265.00	-1	1,665	-0.06%
2022/12/29	1	262.00	2	263.00	263.00	-1	1,635	-0.06%
2022/12/27	1	249.00	0	0.00	247.50	1	1,649	0.06%
2022/12/22	1	255.50	1	251.50	252.50	0	1,727	0.00%
2022/12/21	0	0.00	0.3	252.00	250.50	-0.3	1,752	-0.02%
2022/12/20	1	248.00	1	248.00	247.00	0	1,781	0.00%
2022/12/12	1	259.50	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	272.00	3.1	271.45	270.00	-2.1	1,867	-0.11%
2022/12/08	1	270.50	1	269.50	266.00	0	1,886	0.00%
2022/12/07	1	263.00	0	0.00	259.50	1	1,899	0.05%
2022/12/05	0	0.00	1	273.00	272.50	-1	2,109	-0.05%
2022/11/25	1	241.50	1	242.50	240.00	0	2,189	0.00%
2022/11/21	0.2	235.25	0	0.00	235.00	0.2	2,342	0.01%
2022/11/18	1	242.00	1	239.00	238.00	0	2,421	0.00%
2022/11/17	0.2	237.00	0	0.00	239.50	0.2	2,445	0.01%
2022/11/16	0	0.00	1	246.00	241.00	-1	2,440	-0.04%
2022/11/15	3	243.83	2	250.00	242.50	1	2,447	0.04%
2022/11/14	0	235.50	0	0.00	235.50	0	2,454	0.00%
2022/11/07	1	217.00	0	0.00	216.00	1	2,505	0.04%
2022/10/31	1	213.00	1.2	217.50	216.50	-0.2	2,552	-0.01%
2022/10/26	0	0.00	1	206.00	205.00	-1	2,580	-0.04%
2022/10/25	1	198.00	1	201.00	203.00	0	2,600	0.00%
2022/10/24	2	204.00	1	205.00	200.50	1	2,685	0.04%
2022/10/21	0.1	202.50	0	0.00	200.50	0.1	2,798	0.00%
2022/10/20	0.1	205.00	0	0.00	206.50	0.1	2,828	0.00%
2022/10/07	0	0.00	1	285.00	277.50	-1	2,725	-0.04%
2022/10/06	2	283.75	1	284.00	285.00	1	2,724	0.04%
2022/10/05	1	291.50	2	286.25	278.50	-1	2,713	-0.04%
2022/10/04	2	286.75	1	288.50	286.50	1	2,673	0.04%
2022/09/30	0	0.00	1	279.00	282.00	-1	2,629	-0.04%
2022/09/29	1	279.00	0.5	281.00	280.00	0.6	2,619	0.02%
2022/09/23	0.1	275.00	0	0.00	273.50	0.1	2,557	0.00%
2022/09/13	3	302.83	3	298.33	297.00	0	2,332	0.00%
2022/09/12	6	292.67	5	293.50	298.00	1	2,245	0.04%
2022/09/08	2	258.00	2.1	260.07	281.50	-0.1	2,081	0.00%
2022/09/07	1	260.00	1	263.00	256.00	0	2,015	0.00%
2022/09/01	0.2	279.38	0	0.00	277.00	0.2	1,927	0.01%
2022/08/31	1	285.50	1.2	288.04	285.00	-0.2	1,879	-0.01%
2022/08/30	1	284.00	1	287.50	288.00	0	1,859	0.00%
2022/08/29	1	266.00	1	270.00	282.50	0	1,796	0.00%
2022/08/26	7.1	286.18	7	280.79	281.50	0.1	1,748	0.01%
2022/08/25	1	264.50	1	269.50	284.00	0	1,694	0.00%
2022/08/24	0.1	263.50	0	0.00	263.00	0.1	1,613	0.01%
2022/08/22	0.2	258.00	0	0.00	260.00	0.2	1,584	0.01%
2022/08/19	1.1	284.81	3	280.17	267.00	-2	1,571	-0.12%
2022/08/18	4.1	269.43	2	268.75	270.50	2.1	1,499	0.14%
2022/08/17	0	0.00	1.1	269.50	266.00	-1.1	1,395	-0.08%
2022/08/09	0	0.00	1	250.00	251.50	-1	1,230	-0.08%
2022/08/08	1	250.00	1	242.50	250.00	0	1,210	0.00%
2022/08/04	3	238.67	2	237.50	238.00	1	1,158	0.09%
2022/07/29	5	250.20	6	249.00	244.00	-1	1,024	-0.10%
2022/07/28	2	242.75	2	243.50	237.50	0	920	0.00%
2022/07/27	0	0.00	0.1	239.50	239.50	-0.1	785	-0.01%
2022/07/25	0	0.00	2.1	217.61	220.50	-2.1	711	-0.29%
2022/07/22	4	211.50	4.1	212.53	212.00	-0.1	690	-0.01%
2022/07/20	2	216.00	0	0.00	207.00	2	671	0.30%
2022/07/19	1	211.00	1	212.00	211.00	0	650	0.00%
2022/07/18	1	209.50	1	211.50	212.50	0	641	0.00%
2022/07/15	5	199.90	5	201.60	208.00	0	603	0.00%
2022/07/14	0	0.00	0.1	190.50	192.50	-0.1	527	-0.01%
2022/07/05	0.1	174.50	0	0.00	176.00	0.1	511	0.02%
2022/06/24	0.1	215.00	0	0.00	214.50	0.1	504	0.02%
2022/06/07	0.3	246.00	0	0.00	246.00	0.3	517	0.06%
2022/06/01	0	0.00	1	263.00	259.00	-1	532	-0.19%
2022/05/25	0	0.00	1	232.00	233.00	-1	514	-0.19%
2022/05/20	1	229.00	0	0.00	227.50	1	521	0.19%
2022/05/19	0	0.00	1	226.50	227.00	-1	520	-0.19%
2022/05/17	1	221.00	1	219.00	221.00	0	505	0.00%
2022/05/16	1	222.50	1	225.50	212.50	0	509	0.00%
2022/05/13	1	215.00	0	0.00	215.50	1	505	0.20%
2022/05/10	0	0.00	1	208.50	214.50	-1	511	-0.20%
2022/04/27	1	208.00	2	211.75	215.50	-1	579	-0.17%
2022/04/26	1	225.00	0	0.00	216.00	1	588	0.17%
2022/04/22	1	234.50	0	0.00	230.50	1	594	0.17%
2022/04/20	0	0.00	1	236.50	237.00	-1	630	-0.16%
2022/04/19	1	231.00	1	228.50	226.00	0	626	0.00%
2022/04/12	2	221.50	1	226.00	221.50	1	659	0.15%
2022/04/11	1	229.00	1	228.50	228.00	0	696	0.00%
2022/04/06	0	0.00	1	239.50	249.50	-1	814	-0.12%
2022/03/29	1	239.00	0	0.00	236.00	1	835	0.12%
2022/03/18	1	248.50	0	0.00	246.50	1	908	0.11%
2022/03/07	0	0.00	2	250.50	251.00	-2	1,379	-0.14%
2022/03/03	0	0.00	2	271.00	271.00	-2	1,437	-0.14%
2022/03/02	0	0.00	2	274.00	274.50	-2	1,443	-0.14%
2022/03/01	0	0.00	4	266.50	267.00	-4	1,434	-0.28%
2022/02/24	10	253.00	0	0.00	253.00	10	1,425	0.70%
2022/02/22	2	253.25	0	0.00	253.00	2	1,421	0.14%
2022/02/09	1	264.00	1	268.00	266.50	0	1,537	0.00%
2022/01/19	0	0.00	1	276.00	276.00	-1	1,536	-0.07%
2022/01/12	0.1	302.00	0	0.00	298.50	0.1	1,478	0.01%
2022/01/03	1	325.00	0.2	332.00	334.50	0.8	1,356	0.06%
2021/12/23	0	0.00	1	316.50	313.00	-1	1,203	-0.08%
2021/12/21	0	0.00	1	319.00	318.00	-1	1,194	-0.08%
2021/12/14	1	312.00	0	0.00	306.50	1	1,212	0.08%
2021/12/13	0.2	318.50	0	0.00	318.50	0.2	1,178	0.02%
2021/12/08	0.2	314.00	0	0.00	317.50	0.2	1,052	0.02%
2021/12/06	3	317.00	3	334.50	320.00	0	978	0.00%
2021/12/02	3	306.67	3	304.00	303.00	0	834	0.00%
2021/11/30	0	0.00	1	296.00	296.00	-1	660	-0.15%
2021/11/29	0	0.00	1	264.50	269.50	-1	596	-0.17%
2021/11/26	0	0.00	1	268.00	267.50	-1	581	-0.17%
2021/11/24	0	0.00	0	251.00	254.00	0	561	0.00%
2021/11/10	1	276.00	0	0.00	262.00	1	528	0.19%
2021/11/09	0	0.00	0	263.50	263.00	0	495	0.00%
2021/11/08	0	272.00	0	0.00	270.00	0	488	0.00%
2021/11/05	0	265.00	0	0.00	263.50	0	470	0.00%
2021/10/28	0	0.00	1	246.00	241.00	-1	414	-0.24%
2021/10/22	1	238.00	0	0.00	248.00	1	427	0.23%
2021/10/21	0	0.00	1	242.50	236.50	-1	423	-0.24%
2021/10/15	1	236.50	1	237.00	233.00	0	447	0.00%
2021/10/12	0	0.00	1	224.00	225.50	-1	494	-0.20%
2021/10/05	1	230.00	0	0.00	226.50	1	709	0.14%
2021/10/04	1	231.00	0	0.00	228.50	1	710	0.14%
2021/10/01	1	233.00	1	230.00	231.00	0	708	0.00%
2021/09/30	1	234.00	1	236.50	235.00	0	708	0.00%
2021/09/24	0	0.00	1	250.00	247.00	-1	708	-0.14%
2021/09/07	1	243.50	0	0.00	237.50	1	736	0.14%
2021/09/02	0	0.00	2	248.50	244.00	-2	765	-0.26%
2021/08/31	1	247.00	0	0.00	247.00	1	771	0.13%
2021/08/25	0	0.00	1	243.00	246.00	-1	827	-0.12%
2021/08/23	1	236.00	0	0.00	239.00	1	840	0.12%
2021/08/18	0	0.00	5	226.40	242.00	-5	859	-0.58%
2021/08/16	1	232.50	0	0.00	234.00	1	871	0.11%
2021/08/11	1	252.00	0	0.00	252.50	1	880	0.11%
2021/07/28	0	0.00	4	273.00	275.00	-4	1,086	-0.37%
2021/07/23	0	0.00	3	285.00	284.50	-3	1,133	-0.26%
2021/07/22	0	0.00	1	283.50	283.50	-1	1,130	-0.09%
2021/07/19	2	288.00	0	0.00	286.00	2	1,138	0.18%
2021/07/16	3	298.33	1	300.50	299.00	2	1,145	0.17%
2021/07/15	2.1	312.91	4	316.25	306.50	-1.9	1,128	-0.17%
2021/07/14	1.1	296.05	5.3	294.70	308.00	-4.2	1,037	-0.40%
2021/07/13	2	281.25	1	282.00	280.00	1	961	0.10%
2021/07/08	0.2	268.00	0	0.00	270.00	0.2	1,014	0.02%
2021/07/05	2	282.00	2	280.50	274.50	0	1,116	0.00%
2021/07/01	0	0.00	1	278.00	270.50	-1	1,224	-0.08%
2021/06/30	1	272.00	0	0.00	270.00	1	1,272	0.08%
2021/06/28	2	283.00	0	0.00	283.50	2	1,290	0.15%
2021/06/18	9	293.17	1.1	294.09	293.50	7.9	1,389	0.57%
2021/06/16	0	0.00	5	284.50	281.50	-5	1,391	-0.36%
2021/06/15	6	280.25	0	0.00	281.50	6	1,388	0.43%
2021/06/09	0	0.00	1	266.50	267.50	-1	1,394	-0.07%
2021/06/07	2	270.00	0	0.00	269.50	2	1,435	0.14%
2021/06/04	0	0.00	5	278.60	278.50	-5	1,456	-0.34%
2021/06/02	2	262.00	0	0.00	257.50	2	1,472	0.14%
2021/06/01	0	0.00	2	272.00	267.00	-2	1,488	-0.13%
2021/05/31	4	262.75	2.1	262.51	269.50	1.9	1,502	0.13%
2021/05/28	0	0.00	2	265.00	263.00	-2	1,532	-0.13%
2021/05/26	0.1	257.00	0	0.00	255.00	0.1	1,646	0.01%
2021/05/25	0	0.00	1	253.00	256.50	-1	1,782	-0.06%
2021/05/19	1	241.00	0	0.00	239.00	1	1,846	0.05%
2021/05/13	1	239.00	0	0.00	236.50	1	1,888	0.05%
2021/05/12	0	237.50	2	244.50	231.00	-2	1,897	-0.10%
2021/05/11	1	256.65	2	271.00	256.50	-1	1,931	-0.05%
2021/05/10	2	284.50	0	0.00	284.50	2	1,965	0.10%
2021/05/07	0	299.00	0	0.00	307.50	0	1,996	0.00%
2021/05/06	0.1	284.00	0	0.00	285.50	0.1	2,076	0.00%
2021/05/05	0	0.00	2	288.25	284.00	-2	2,212	-0.09%
2021/05/04	3	292.67	7	289.29	284.00	-4	2,347	-0.17%
2021/05/03	1	306.00	1	306.00	303.50	0	2,427	0.00%
2021/04/29	2	320.00	2	324.50	318.50	0	2,668	0.00%
2021/04/26	2	323.00	1	321.50	323.00	1	3,004	0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/20	1	336.50	1	340.00	340.00	0	3,223	0.00%
2021/04/16	1	350.00	2	346.00	342.00	-1	3,243	-0.03%
2021/04/15	2	344.75	1	346.50	354.00	1	3,267	0.03%
2021/04/14	1	342.00	1	344.00	345.50	0	3,306	0.00%
2021/04/12	1	370.00	1	369.50	363.00	0	3,266	0.00%
2021/04/09	0	0.00	11	365.91	360.50	-11	3,249	-0.34%
2021/04/08	7	365.21	1.1	368.15	366.00	5.9	3,219	0.18%
2021/04/07	1	365.50	16	369.56	369.50	-15	3,218	-0.47%
2021/04/06	2	356.50	1	345.50	358.00	1	3,129	0.03%
2021/04/01	0	0.00	2	337.00	337.50	-2	3,075	-0.07%
2021/03/31	1	327.00	0	0.00	326.00	1	3,051	0.03%
2021/03/30	2	333.00	1	335.00	331.50	1	3,051	0.03%
2021/03/29	4	343.88	2	338.75	335.00	2	3,055	0.07%
2021/03/26	0	0.00	6	330.00	338.50	-6	3,044	-0.20%
2021/03/19	2	312.50	3	313.00	313.00	-1	2,981	-0.03%
2021/03/17	0	0.00	3	327.33	324.00	-3	3,000	-0.10%
2021/03/16	8	322.81	4	324.38	324.50	4	3,000	0.13%
2021/03/15	0	0.00	1	320.00	320.00	-1	3,011	-0.03%
2021/03/12	0	0.00	1	325.50	317.00	-1	3,025	-0.03%
2021/03/11	0	0.00	4	322.50	320.00	-4	3,013	-0.13%
2021/03/10	0	0.00	2	311.00	313.00	-2	2,998	-0.07%
2021/03/09	2	301.00	1	312.00	299.00	1	2,973	0.03%
2021/03/08	2	311.00	0	0.00	310.00	2	2,958	0.07%
2021/03/05	1	318.00	2	322.25	318.00	-1	2,971	-0.03%
2021/03/04	4	335.63	1	330.50	330.50	3	2,968	0.10%
2021/03/03	15	335.77	7	340.71	343.00	8	2,954	0.27%
2021/03/02	3	357.67	3	360.00	335.50	0	2,932	0.00%
2021/02/26	3	355.33	0	0.00	352.50	3	2,886	0.10%
2021/02/25	3	365.00	3.1	373.95	372.50	-0.1	2,823	0.00%
2021/02/23	4	346.50	6.2	346.08	347.50	-2.2	2,692	-0.08%
2021/02/22	0	0.00	3	359.67	352.50	-3	2,778	-0.11%
2021/02/19	3	354.50	3	353.00	350.50	0	2,765	0.00%
2021/02/18	3	352.67	1	352.00	355.00	2	2,792	0.07%
2021/02/17	0.2	355.86	12	350.04	355.50	-11.8	2,843	-0.41%
2021/02/05	3	336.67	1	340.50	334.00	2	2,829	0.07%
2021/02/04	15	339.47	1	340.50	335.00	14	2,857	0.49%
2021/02/03	2	345.50	6	337.75	340.00	-4	2,890	-0.14%
2021/02/02	2	343.00	2	349.25	345.50	0	2,877	0.00%
2021/02/01	1	339.00	0	0.00	332.00	1	2,876	0.03%
2021/01/29	2	348.25	0	0.00	348.00	2	2,819	0.07%
2021/01/28	12	353.00	2	355.25	349.00	10	2,771	0.36%
2021/01/27	18	362.33	3.2	358.23	371.00	14.9	2,689	0.55%
2021/01/26	2.1	365.95	0	0.00	347.50	2.1	2,561	0.08%
2021/01/25	1	368.00	1	370.00	369.50	0	2,450	0.00%
2021/01/22	6	361.42	7	359.64	359.50	-1	2,351	-0.04%
2021/01/21	2	323.00	4	327.25	338.50	-2	2,105	-0.09%
2021/01/20	8	307.25	12	305.71	308.00	-4	1,942	-0.21%
2021/01/19	1	298.00	1	297.00	299.50	0	1,824	0.00%
2021/01/18	1	297.50	1	300.50	300.00	0	1,762	0.00%
2021/01/15	2	288.25	2	300.50	283.00	0	1,686	0.00%
2021/01/13	1	289.00	0	0.00	291.50	1	1,571	0.06%
2021/01/12	0	0.00	1	279.50	278.00	-1	1,540	-0.06%
2021/01/08	1	286.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	1	287.00	286.00	-1	1,527	-0.07%
2021/01/06	2	276.50	1	277.50	271.50	1	1,489	0.07%
2021/01/05	1	282.00	1	281.00	277.50	0	1,499	0.00%
2021/01/04	0	0.00	3	276.50	276.50	-3	1,514	-0.20%
2020/12/31	1	273.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	1	268.50	1	271.00	271.50	0	1,574	0.00%
2020/12/28	1	260.00	0	0.00	259.50	1	1,729	0.06%
2020/12/23	1	255.00	1	259.00	264.00	0	1,927	0.00%
2020/12/22	2	257.75	1	265.00	253.50	1	1,942	0.05%
2020/12/15	0	0.00	1	269.50	269.00	-1	2,048	-0.05%
2020/12/14	1	269.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	2	278.50	2	269.00	272.50	0	2,084	0.00%
2020/12/10	1	289.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	0	0.00	1	291.50	291.00	-1	2,193	-0.05%
2020/12/08	0	0.00	2	292.50	292.50	-2	2,275	-0.09%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	1	290.00	0	0.00	288.50	1	2,359	0.04%
2020/11/30	1	285.50	1	292.50	292.50	0	2,357	0.00%
2020/11/27	1	289.00	0.5	289.53	287.00	0.5	2,354	0.02%
2020/11/24	0	0.00	1	289.50	287.00	-1	2,407	-0.04%
2020/11/23	0	0.00	1.1	294.85	289.00	-1.1	2,464	-0.05%
2020/11/20	1	286.00	1	290.00	292.00	0	2,539	0.00%
2020/11/19	2.1	293.62	3	301.67	288.50	-0.9	2,550	-0.04%
2020/11/18	0	0.00	1	290.50	293.50	-1	2,489	-0.04%
2020/11/17	3.1	293.71	3	290.67	289.00	0.1	2,517	0.00%
2020/11/16	3	295.83	1	301.50	296.50	2	2,518	0.08%
2020/11/13	2	285.00	4	286.50	288.50	-2	2,474	-0.08%
2020/11/12	3	284.17	3	285.17	283.50	0	2,456	0.00%
2020/11/11	2	284.25	0	0.00	277.00	2	2,421	0.08%
2020/11/10	1.1	275.39	2	277.25	273.50	-0.9	2,386	-0.04%
2020/11/09	1	268.00	3	283.00	282.00	-2	2,374	-0.08%
2020/11/04	1	251.50	0	0.00	262.00	1	2,431	0.04%
2020/10/30	1	263.00	1	256.50	256.50	0	2,580	0.00%
2020/10/27	2	265.50	0	0.00	269.50	2	2,605	0.08%
2020/10/23	0	0.00	1	271.00	271.00	-1	2,681	-0.04%
2020/10/22	1	274.50	0	0.00	267.00	1	2,764	0.04%
2020/10/21	2	277.50	0	0.00	273.00	2	2,826	0.07%
2020/10/19	0.3	277.00	0	0.00	274.00	0.3	2,935	0.01%
2020/10/15	1	286.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	1	290.50	0	0.00	289.00	1	2,872	0.03%
2020/10/13	1	288.00	1	292.99	291.00	0	2,859	0.00%
2020/10/12	0	0.00	1	297.00	295.50	-1	2,838	-0.04%
2020/10/08	1	291.00	1	293.00	295.00	0	2,806	0.00%
2020/10/07	1	289.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	2	289.50	5	290.40	288.00	-3	2,727	-0.11%
2020/10/05	4	289.88	2	285.75	290.00	2	2,664	0.08%
2020/09/30	1	273.76	4	277.63	281.00	-3	2,570	-0.12%
2020/09/29	4	277.63	2	280.25	271.00	2	2,618	0.08%
2020/09/28	1	262.50	2	265.50	268.00	-1	2,618	-0.04%
2020/09/25	1	259.00	2	259.25	255.00	-1	2,709	-0.04%
2020/09/24	1	267.50	5	260.50	261.50	-4	2,698	-0.15%
2020/09/23	0	0.00	1	271.50	273.00	-1	2,683	-0.04%
2020/09/22	1	270.50	1	271.50	268.50	0	2,686	0.00%
2020/09/21	1	273.50	1	276.00	273.50	0	2,675	0.00%
2020/09/18	1	269.00	1	269.50	272.00	0	2,640	0.00%
2020/09/17	2	270.75	2	269.75	268.00	0	2,611	0.00%
2020/09/16	1	270.50	1	268.50	269.50	0	2,598	0.00%
2020/09/15	6	273.08	1	276.50	268.00	5	2,574	0.19%
2020/09/14	2	270.25	1	271.00	269.00	1	2,543	0.04%
2020/09/11	1	266.00	2	254.75	266.00	-1	2,468	-0.04%
2020/09/09	2	248.25	1	243.00	247.00	1	2,496	0.04%
2020/09/07	2	241.75	1	242.50	242.50	1	2,579	0.04%
2020/09/04	1	258.50	0	0.00	256.50	1	2,651	0.04%
2020/09/03	1	273.00	0	0.00	265.50	1	2,687	0.04%
2020/09/01	1	266.00	0	0.00	270.00	1	2,744	0.04%
2020/08/28	1	264.00	1	271.50	273.00	0	2,743	0.00%
2020/08/27	0	0.00	1	281.00	268.00	-1	2,733	-0.04%
2020/08/26	4	272.25	3	269.17	275.00	1	2,689	0.04%
2020/08/25	0	0.00	2	258.75	260.00	-2	2,632	-0.08%
2020/08/24	2	249.50	2	246.50	256.00	0	2,619	0.00%
2020/08/21	3	235.67	1	242.00	242.00	2	2,628	0.08%
2020/08/20	0	0.00	1	234.50	221.50	-1	2,672	-0.04%
2020/08/17	1	273.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	3	260.00	3	263.00	268.00	0	3,488	0.00%
2020/08/13	1	264.00	0	0.00	263.00	1	3,612	0.03%
2020/08/11	1	279.00	0	0.00	271.50	1	3,683	0.03%
2020/08/07	0	0.00	1	303.00	300.00	-1	3,758	-0.03%
2020/08/06	1	308.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	1	312.50	3	312.33	310.50	-2	3,883	-0.05%
2020/08/03	1	291.50	0	0.00	284.50	1	3,962	0.03%
2020/07/31	0	0.00	2	285.25	285.50	-2	4,088	-0.05%
2020/07/30	1	280.50	4	281.75	282.00	-3	4,254	-0.07%
2020/07/29	6	275.00	3	275.50	282.50	3	4,449	0.07%
2020/07/28	3	284.33	1	310.00	271.00	2	4,646	0.04%
2020/07/27	1	302.50	2	313.75	301.00	-1	4,700	-0.02%
2020/07/24	2	301.00	3	304.17	298.00	-1	4,667	-0.02%
2020/07/23	2	299.25	2	310.50	299.00	0	4,633	0.00%
2020/07/22	1	300.00	0	0.00	303.00	1	4,599	0.02%
2020/07/16	1	280.00	0	0.00	286.00	1	4,744	0.02%
2020/07/15	1	285.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	1	289.00	0	0.00	282.50	1	4,971	0.02%
2020/07/13	0	0.00	2	295.00	294.50	-2	5,074	-0.04%
2020/07/10	0	0.00	1	304.00	300.50	-1	5,113	-0.02%
2020/07/09	3	324.00	0	0.00	310.00	3	5,157	0.06%
2020/07/08	0	0.00	4	327.50	330.00	-4	5,272	-0.08%
2020/07/07	3	317.83	4	320.17	311.00	-1	5,184	-0.02%
2020/07/06	2	292.00	13	299.15	323.00	-11	5,152	-0.21%
2020/07/03	11	286.36	4	295.00	295.00	7	5,074	0.14%
2020/07/02	13	283.12	9	290.00	295.00	4	5,119	0.08%
2020/06/30	1	247.00	0	0.00	247.00	1	5,149	0.02%
2020/06/24	1	242.00	0	0.00	242.00	1	5,258	0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/18	1	238.50	3	237.50	238.00	-2	5,444	-0.04%
2020/06/17	1	229.50	3	237.00	232.00	-2	5,453	-0.04%
2020/06/15	5	225.90	0	0.00	222.50	5	5,415	0.09%
2020/06/12	2	220.25	3	221.17	231.00	-1	5,460	-0.02%
2020/06/11	5	236.10	4	234.25	226.00	1	5,398	0.02%
2020/06/10	2	244.50	3	243.17	233.00	-1	5,336	-0.02%
2020/06/09	1	238.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	5	236.60	7	240.64	240.00	-2	5,281	-0.04%
2020/06/04	1	219.50	1.1	224.00	223.00	-0.1	5,219	0.00%
2020/06/03	3	215.83	1.1	222.00	222.00	1.9	5,212	0.04%
2020/06/02	1	213.50	1	220.00	213.50	0	5,201	0.00%
2020/06/01	1	215.00	0	215.00	212.50	1	5,192	0.02%
2020/05/29	1	217.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	1	221.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	1	228.00	2	228.75	228.50	-1	5,145	-0.02%
2020/05/26	2	226.00	2	228.50	225.00	0	5,108	0.00%
2020/05/25	29	232.38	28	226.54	225.50	1	5,034	0.02%
2020/05/22	26	220.50	26	227.21	229.00	0	4,861	0.00%
2020/05/21	1	205.50	7	202.29	210.00	-6	4,572	-0.13%
2020/05/19	0	0.00	1	178.50	176.50	-1	4,370	-0.02%
2020/05/18	3	175.83	2	178.25	176.50	1	4,334	0.02%
2020/05/15	5	181.70	7	181.71	183.00	-2	4,254	-0.05%
2020/05/14	5	177.80	6	177.67	173.50	-1	4,167	-0.02%
2020/05/13	7	185.07	5	184.30	184.00	2	4,115	0.05%
2020/05/11	5	189.50	5	188.10	188.00	0	3,942	0.00%
2020/05/08	5	189.10	2	189.50	187.00	3	3,847	0.08%
2020/05/07	0	0.00	1	184.00	187.00	-1	3,738	-0.03%
2020/05/06	2	183.25	2	183.25	185.00	0	3,608	0.00%
2020/05/05	8	177.88	10	180.65	176.50	-2	3,427	-0.06%
2020/05/04	11	171.23	6	173.25	176.50	5	3,219	0.16%
2020/04/30	0	0.00	1.2	166.07	166.50	-1.2	2,986	-0.04%
2020/04/29	2	153.50	3	153.17	151.50	-1	2,881	-0.03%
2020/04/28	1	149.50	0	0.00	150.50	1	2,871	0.03%
2020/04/27	0	0.00	2	152.25	152.00	-2	2,870	-0.07%
2020/04/23	2	146.50	1	146.00	145.50	1	2,830	0.04%
2020/04/22	1	143.50	1	141.00	145.00	0	2,796	0.00%
2020/04/21	3	145.00	2	147.00	142.00	1	2,762	0.04%
2020/04/20	2	151.00	1	151.50	148.50	1	2,723	0.04%
2020/04/17	1	150.00	4	152.88	151.00	-3	2,689	-0.11%
2020/04/16	2	145.75	2	143.25	145.00	0	2,635	0.00%
2020/04/15	1	137.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,557	-0.04%
2020/04/13	1	135.00	0	0.00	136.00	1	2,538	0.04%
2020/04/10	2	132.00	2	130.75	131.50	0	2,459	0.00%
2020/04/08	1	132.50	1	133.00	138.50	0	2,350	0.00%
2020/04/07	2	136.75	0	0.00	132.50	2	2,303	0.09%
2020/04/06	1	128.00	2	128.75	132.00	-1	2,242	-0.04%
2020/04/01	0	0.00	2	127.00	126.50	-2	2,213	-0.09%
2020/03/27	3	134.00	2.1	138.76	129.00	1	2,078	0.05%
2020/03/26	2	116.75	2	125.50	127.50	0	2,020	0.00%
2020/03/24	0	0.00	21	105.50	105.50	-21	1,955	-1.07%
2020/03/23	1	100.50	1	100.00	96.20	0	1,955	0.00%
2020/03/20	0	0.00	2	97.05	98.00	-2	1,940	-0.10%
2020/03/19	15	91.71	5	97.52	89.10	10	1,915	0.52%
2020/03/18	13	101.31	2	100.35	99.00	11	1,849	0.59%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	2	126.00	1	124.00	117.00	1	1,791	0.06%
2020/03/13	0.1	129.50	0	0.00	129.50	0.1	1,760	0.00%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/11	1	164.00	0	0.00	160.00	1	1,758	0.06%
2020/03/09	0	0.00	3	170.00	165.00	-3	1,903	-0.16%
2020/03/06	0	0.00	1	173.50	173.50	-1	2,205	-0.05%
2020/03/05	0	0.00	2	171.25	172.50	-2	2,393	-0.08%
2020/03/04	0	0.00	1	169.00	167.00	-1	2,572	-0.04%
2020/03/03	4	170.88	3	169.83	168.00	1	2,624	0.04%
2020/03/02	2	167.50	1	167.00	167.00	1	2,662	0.04%
2020/02/27	2	169.50	1	171.00	170.50	1	2,834	0.04%
2020/02/25	2	181.00	6	181.00	183.50	-4	3,005	-0.13%
2020/02/24	4	181.00	0	0.00	182.00	4	3,000	0.13%
2020/02/21	2	182.25	0	0.00	179.00	2	2,993	0.07%
2020/02/20	6	185.25	6	186.92	182.00	0	2,937	0.00%
2020/02/17	0	0.00	2	173.50	173.00	-2	2,811	-0.07%
2020/02/13	1	172.00	0	0.00	169.00	1	2,834	0.04%
2020/02/10	3	164.50	1	162.00	169.00	2	2,945	0.07%
2020/02/07	0	0.00	1	167.00	167.00	-1	3,028	-0.03%
2020/02/05	0	0.00	1	173.00	171.50	-1	3,068	-0.03%
2020/01/31	1	167.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	1.2	167.85	0	0.00	163.50	1.2	3,245	0.04%
2020/01/17	1	182.00	1	182.00	181.00	0	3,285	0.00%
2020/01/16	1	185.00	0	0.00	185.50	1	3,404	0.03%
2020/01/10	1	193.00	2	189.50	188.00	-1	3,781	-0.03%
2020/01/09	2	193.50	2	191.50	193.00	0	3,722	0.00%
2020/01/02	0	0.00	1	183.50	183.50	-1	4,245	-0.02%
2019/12/26	1	170.00	0	0.00	170.00	1	4,515	0.02%
2019/12/23	0	0.00	1	170.00	160.50	-1	4,703	-0.02%
2019/12/18	0	0.00	1	193.00	197.00	-1	5,012	-0.02%
2019/12/16	0	0.00	4	186.50	188.00	-4	5,306	-0.08%
2019/12/13	0	0.00	3	182.67	183.00	-3	5,353	-0.06%
2019/12/12	3	186.50	5	186.60	185.50	-2	5,335	-0.04%
2019/12/11	3	179.83	1	180.50	180.50	2	5,304	0.04%
2019/12/10	1	178.00	1	175.00	178.00	0	5,294	0.00%
2019/12/09	1	177.00	0	0.00	175.50	1	5,285	0.02%
2019/12/06	3	170.50	1	167.50	171.50	2	5,293	0.04%
2019/12/05	3	179.50	2	176.00	176.00	1	5,291	0.02%
2019/12/04	6	178.83	7	175.64	175.00	-1	5,227	-0.02%
2019/12/03	12	179.42	11	182.73	182.00	1	5,150	0.02%
2019/12/02	7	168.36	5	169.90	173.00	2	4,842	0.04%
2019/11/29	5	157.30	4	158.00	157.50	1	4,653	0.02%
2019/11/28	0	0.00	2	150.00	149.00	-2	4,468	-0.04%
2019/11/27	3	148.17	3	149.17	150.50	0	4,411	0.00%
2019/11/26	21	150.33	24	147.88	146.00	-3	4,360	-0.07%
2019/11/25	15	140.37	17	145.03	146.00	-2	4,176	-0.05%
2019/11/22	4	133.13	1	134.00	133.00	3	4,042	0.07%
2019/11/18	1	130.50	2	129.00	128.00	-1	3,984	-0.03%
2019/11/15	0	0.00	4	130.13	129.00	-4	3,982	-0.10%
2019/11/14	0	0.00	2	128.50	129.50	-2	3,978	-0.05%
2019/11/08	5	119.90	9	118.61	124.00	-4	4,039	-0.10%
2019/11/07	0	0.00	1	124.00	124.50	-1	4,007	-0.02%
2019/11/06	2	128.25	1	128.50	127.50	1	4,074	0.02%
2019/11/04	6	126.75	9	124.44	124.00	-3	4,073	-0.07%
2019/11/01	5	126.50	5	126.50	126.00	0	4,081	0.00%
2019/10/30	1	126.00	0	0.00	130.00	1	4,053	0.02%
2019/10/29	1	131.00	3	124.00	120.50	-2	3,986	-0.05%
2019/10/28	12	131.25	10	132.50	131.00	2	3,952	0.05%
2019/10/25	5	132.00	2	133.25	131.00	3	3,966	0.08%
2019/10/24	2	133.25	1	132.00	134.00	1	3,926	0.03%
2019/10/23	3	126.17	2	126.50	128.50	1	3,818	0.03%
2019/10/22	16	128.25	19	128.26	127.00	-3	3,793	-0.08%
2019/10/21	14	125.50	7	126.71	127.00	7	3,737	0.19%
2019/10/18	22	124.36	16	127.09	123.50	6	3,656	0.16%
2019/10/17	0	0.00	2	115.50	117.00	-2	3,541	-0.06%
2019/10/15	2	114.00	6	110.58	111.00	-4	3,440	-0.12%
2019/10/14	11	110.82	1	114.00	110.50	10	3,380	0.30%
2019/10/09	13	112.46	21	112.62	112.50	-8	3,332	-0.24%
2019/10/08	1	104.50	1	107.00	112.50	0	3,122	0.00%
2019/10/07	0	0.00	3	100.67	102.50	-3	3,042	-0.10%
2019/10/04	3	97.57	3	98.43	100.00	0	3,010	0.00%
2019/10/03	7	99.79	5	99.20	97.80	2	2,971	0.07%
2019/10/02	1	99.60	0	0.00	98.90	1	2,863	0.03%
2019/10/01	4	97.88	5	96.20	97.00	-1	2,822	-0.04%
2019/09/27	0	0.00	1	94.30	97.20	-1	2,752	-0.04%
2019/09/26	6	98.53	8	95.66	95.50	-2	2,694	-0.07%
2019/09/25	7	97.44	3	97.97	96.30	4	2,610	0.15%
2019/09/24	12	98.20	14	98.44	98.00	-2	2,551	-0.08%
2019/09/23	21	99.73	13	99.79	96.20	8	2,445	0.33%
2019/09/20	12	92.94	6	93.67	95.50	6	2,249	0.27%
2019/09/19	8	85.36	5	85.86	86.90	3	2,077	0.14%
2019/09/18	0	0.00	7	76.43	79.00	-7	1,908	-0.37%
2019/09/17	0	0.00	1	72.80	73.00	-1	1,845	-0.05%
2019/09/16	0	0.00	2	73.40	73.20	-2	1,839	-0.11%
2019/09/09	2	77.95	2	78.20	76.60	0	1,797	0.00%
2019/09/06	0	0.00	1	75.20	75.20	-1	1,773	-0.06%
2019/09/05	9	75.12	5	74.34	74.30	4	1,755	0.23%
2019/08/28	2	74.30	1	73.60	71.60	1	1,724	0.06%
2019/08/27	11	76.22	11	74.22	74.00	0	1,705	0.00%
2019/08/22	4	76.05	4	76.00	76.70	0	1,652	0.00%
2019/08/21	1	74.00	0	0.00	73.50	1	1,607	0.06%
2019/08/19	11	78.22	10	77.10	77.10	1	1,568	0.06%
2019/08/16	2	77.60	2	77.60	77.70	0	1,554	0.00%
2019/08/15	19	75.94	12	75.84	75.70	7	1,508	0.46%
2019/08/14	11	73.88	29	73.97	75.40	-18	1,442	-1.25%
2019/08/13	0	0.00	40	72.62	71.50	-40	1,389	-2.88%
2019/08/12	12	77.00	12	74.42	74.10	0	1,353	0.00%
2019/08/08	16	76.96	19	77.62	75.90	-3	1,287	-0.23%
2019/08/07	2	72.00	1	73.10	74.20	1	1,177	0.08%
2019/08/06	7	67.60	7	66.67	67.60	0	1,085	0.00%
2019/08/05	0	0.00	1	70.60	67.70	-1	1,039	-0.10%
2019/08/02	1	69.00	0	0.00	69.00	1	1,008	0.10%
2019/08/01	2	69.80	2	69.00	69.10	0	985	0.00%
2019/07/31	9	67.11	11	66.80	67.30	-2	939	-0.21%
2019/07/30	1	65.50	2	66.30	66.50	-1	917	-0.11%
2019/07/29	4	63.23	5	63.64	65.90	-1	848	-0.12%
2019/07/25	2	60.00	2	60.40	59.90	0	801	0.00%
2019/07/24	0	0.00	5	57.60	59.40	-5	776	-0.64%
2019/07/23	30	58.83	0	0.00	57.90	30	779	3.85%
2019/07/22	7	57.80	7	58.07	58.50	0	750	0.00%
2019/07/19	6	57.62	6	58.07	57.60	0	716	0.00%
2019/07/16	0	0.00	2	52.10	51.50	-2	555	-0.36%
2019/07/15	1	49.75	1	48.05	51.60	0	528	0.00%
2019/07/09	0	0.00	1	41.40	41.60	-1	357	-0.28%
2019/07/08	0	0.00	0.3	40.95	41.10	-0.3	354	-0.07%
2019/07/05	3	39.03	3	39.15	39.95	0	341	0.00%
2019/06/28	1	39.90	1	39.60	39.30	0	305	0.00%
2019/06/10	3	38.03	3	38.15	39.45	0	321	0.00%
2019/05/10	5	34.40	8	34.40	33.85	-3	309	-0.97%
2019/05/08	5	35.65	0	0.00	35.65	5	296	1.69%
2019/04/30	8	34.32	0	0.00	34.90	8	283	2.82%
2019/04/29	1	35.40	5	35.30	34.90	-4	290	-1.38%
2019/04/24	0	0.00	1	33.45	33.70	-1	266	-0.37%
2019/04/18	0	0.00	2	33.85	33.85	-2	253	-0.79%
2019/04/16	1	32.05	0	0.00	32.05	1	237	0.42%
2019/04/12	1	31.60	0	0.00	31.40	1	240	0.42%
2019/04/11	3	31.97	0	0.00	31.40	3	237	1.27%
2019/03/22	5	34.10	0	0.00	34.50	5	179	2.79%
2019/03/21	0	0.00	15	35.22	35.00	-15	174	-8.58%
2019/03/20	0	0.00	7	34.91	34.75	-7	160	-4.35%
2019/03/11	2	33.20	0	0.00	33.25	2	166	1.20%
2019/03/05	0	0.00	2	34.20	34.40	-2	168	-1.19%
2019/01/21	0	0.00	5	35.00	34.05	-5	127	-3.92%
2019/01/08	8	34.54	3	35.00	33.40	5	109	4.57%
2019/01/04	5	32.50	0	0.00	32.55	5	103	4.83%
2018/12/13	7	32.67	0	0.00	32.30	7	107	6.54%
2018/12/10	0	0.00	5	34.00	33.80	-5	95	-5.25%
2018/12/06	5	33.10	5	34.50	33.85	0	92	0.00%
2018/12/05	0	0.00	2	33.80	33.85	-2	88	-2.26%
2018/11/27	0	0.00	2	32.80	32.80	-2	94	-2.11%
2018/11/23	0	0.00	2	31.15	31.20	-2	101	-1.97%
2018/09/14	2	32.10	0	0.00	32.30	2	294	0.68%
2018/09/03	2	33.75	0	0.00	33.60	2	287	0.70%
2018/08/31	0	0.00	2	34.00	33.60	-2	290	-0.69%
2018/08/30	5	34.85	0	0.00	34.10	5	289	1.72%
2018/08/29	0	0.00	2	33.45	34.10	-2	285	-0.70%
2018/08/27	2	32.25	0	0.00	32.20	2	286	0.70%
2018/08/24	0	0.00	5	32.44	32.10	-5	286	-1.75%
2018/08/22	5	31.60	0	0.00	32.00	5	290	1.72%
2018/07/26	0	0.00	1	37.20	36.80	-1	280	-0.36%
2018/07/24	3	38.40	16	38.60	38.50	-13	256	-5.06%
2018/07/23	4	37.35	0	0.00	37.45	4	195	2.05%
2018/07/19	0	0.00	2	33.75	33.60	-2	151	-1.32%
2018/05/25	2	36.25	0	0.00	36.30	2	269	0.74%
2018/05/10	8	36.40	0	0.00	36.35	8	289	2.77%
2018/04/20	2	37.75	6	38.36	37.75	-4	347	-1.15%
2018/04/19	2	36.75	3	35.77	36.95	-1	333	-0.30%
2018/04/17	2	35.90	6	36.20	35.75	-4	333	-1.20%
2018/04/13	1	36.20	0	0.00	36.45	1	332	0.30%
2018/04/12	6	36.51	0	0.00	36.45	6	331	1.81%
2018/04/10	3	38.95	4	37.71	37.50	-1	331	-0.30%
2018/04/09	1	38.50	0	0.00	38.50	1	334	0.30%
2018/04/02	0	0.00	2	39.85	39.85	-2	283	-0.71%
2018/03/22	2	36.10	4	35.69	35.60	-2	300	-0.67%
2018/03/14	0	0.00	2	36.90	36.75	-2	360	-0.56%
2018/03/01	0	0.00	1	37.30	37.10	-1	725	-0.14%
2018/02/08	4	35.50	0	0.00	35.85	4	726	0.55%
2018/02/02	5	39.05	0	0.00	39.05	5	730	0.68%
2018/01/31	0	0.00	1	39.15	39.15	-1	770	-0.13%
2018/01/26	1	39.50	0	0.00	39.50	1	788	0.13%
2018/01/22	1	40.85	0	0.00	40.80	1	805	0.12%
2018/01/19	2	40.55	0	0.00	40.60	2	804	0.25%
2018/01/18	0	0.00	1	42.10	40.10	-1	797	-0.13%
2018/01/16	4	38.78	4	38.70	38.80	0	776	0.00%
2018/01/11	5	38.80	0	0.00	39.05	5	776	0.64%
2018/01/09	0	0.00	6	39.95	39.85	-6	776	-0.77%
2018/01/03	0	0.00	5	40.50	40.25	-5	775	-0.65%
2018/01/02	1	39.80	5	40.00	39.80	-4	769	-0.52%