台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    1,311
  • 產業
    上櫃 電子零組件類股▲1.35%
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.589.2000.0088.300.55,7930.01%
2025/01/15087.2900.0088.3005,7820.00%
2025/01/14088.0000.0087.2005,7680.00%
2025/01/13183.8000.0083.2015,7590.02%
2025/01/0900.00189.1089.10-15,768-0.02%
2025/01/0800.000.193.1092.80-0.15,8030.00%
2025/01/071595.602.195.8893.7012.95,8030.22%
2025/01/061100.511101.00100.5005,6750.00%
2025/01/0312100.584100.58100.5085,6610.14%
2025/01/025.1102.534.2107.33102.500.95,6230.02%
2024/12/310101.0000.00101.0005,4870.00%
2024/12/30299.2000.0099.3025,5160.04%
2024/12/271102.500.1104.00102.5015,5080.02%
2024/12/2600.001100.00100.00-15,506-0.02%
2024/12/2500.00299.05100.00-25,563-0.04%
2024/12/24199.100.297.9397.000.85,5900.01%
2024/12/2000.001101.50100.00-15,799-0.02%
2024/12/1900.000100.50101.0005,9280.00%
2024/12/187106.429107.44103.00-26,104-0.03%
2024/12/171.1101.001.1101.77105.00-0.15,9100.00%
2024/12/1610.1105.656.2104.20100.003.95,8330.07%
2024/12/138101.947100.79104.0015,4730.02%
2024/12/1229100.7541.3101.62102.50-12.35,218-0.24%
2024/12/10296.20294.4095.0004,9610.00%
2024/12/09395.20494.7095.90-14,965-0.02%
2024/12/06494.631094.1794.00-64,909-0.12%
2024/12/05192.601592.9194.00-144,830-0.29%
2024/12/03187.4000.0086.6014,7760.02%
2024/12/02486.20185.9086.0034,8120.06%
2024/11/28179.2000.0080.2015,0600.02%
2024/11/270.381.708682.3480.50-85.75,134-1.67%
2024/11/2200.001582.5582.50-155,410-0.28%
2024/11/210.281.8000.0081.700.25,4390.00%
2024/11/19181.806.181.1282.50-5.15,561-0.09%
2024/11/18182.401580.4380.20-145,743-0.24%
2024/11/157.289.53388.9388.804.25,6730.07%
2024/11/1421.490.0900.0089.6021.45,7730.37%
2024/11/12189.404788.9189.90-465,765-0.80%
2024/11/11293.456894.4692.60-665,660-1.17%
2024/11/083895.495796.0294.00-195,576-0.34%
2024/11/07598.863699.7296.70-315,429-0.57%
2024/11/06695.83694.8295.0005,1560.00%
2024/11/05492.480.592.9092.203.55,0270.07%
2024/10/29289.6000.0089.6025,1370.04%
2024/10/280.590.6000.0090.500.55,0910.01%
2024/10/25193.9013592.4093.40-1345,029-2.66% 大賣/鉅額交易
2024/10/243392.101595.2789.40184,9120.37%
2024/10/23492.23593.3693.70-14,841-0.02%
2024/10/18189.5000.0089.5015,0110.02%
2024/10/1700.002494.2391.90-245,236-0.46%
2024/10/15192.20192.2192.3005,4430.00%
2024/10/14087.0000.0090.6005,3960.00%
2024/10/09287.6500.0087.4025,6570.04%
2024/10/0700.00290.5089.50-25,951-0.03%
2024/10/01192.20291.3593.20-16,139-0.02%
2024/09/30190.1000.0090.8016,3210.02%
2024/09/27196.305194.2093.00-506,382-0.78%
2024/09/26493.68194.0092.1036,4430.05%
2024/09/25295.30196.1095.7016,4680.02%
2024/09/244896.531101.5095.50476,5590.72%
2024/09/231396.92998.6499.5046,3830.06%
2024/09/204696.051995.8196.90276,2040.44%
2024/09/196391.251491.9492.30495,9650.82%
2024/09/185189.32190.9087.00505,8930.85%
2024/09/162587.7100.0089.10255,8610.43%
2024/09/13687.001.187.5786.7055,8250.08%
2024/09/1100.001.182.0880.80-1.15,778-0.02%
2024/09/10683.60482.3582.2025,7560.03%
2024/09/094783.1300.0083.80475,7030.82%
2024/09/06280.202.182.0981.60-0.15,6710.00%
2024/09/054.182.9810283.3780.60-97.95,646-1.73% 大賣/
2024/09/04121.184.481183.2384.30110.15,5831.97% 大買/鉅額交易
2024/09/031090.121088.9288.3005,5510.00%
2024/09/022192.301889.6490.1035,5050.05%
2024/08/302192.4420.194.5291.500.95,4200.02%
2024/08/29590.98792.4390.70-25,274-0.04%
2024/08/283991.6529.190.4990.709.95,1910.19%
2024/08/261.189.6000.0088.701.14,9930.02%
2024/08/22688.180.188.8188.8065,2730.11%
2024/08/211.190.791.291.5091.00-0.25,2940.00%
2024/08/201690.29389.6391.60135,2280.25%
2024/08/191084.2100.0084.40105,1070.20%
2024/08/162081.20781.3082.80135,0950.26%
2024/08/1500.000.276.4076.40-0.25,0970.00%
2024/08/14676.82674.9074.9005,1630.00%
2024/08/1300.00174.0074.00-15,271-0.02%
2024/08/12073.4000.0073.1005,3500.00%
2024/08/0900.00273.9073.50-25,510-0.04%
2024/08/083370.1400.0070.20335,4760.60%
2024/08/076768.9400.0069.60675,4391.23%
2024/08/06265.205260.8063.30-505,506-0.91%
2024/08/052.268.651767.3067.20-14.85,631-0.26%
2024/08/021178.382078.2574.60-95,629-0.16%
2024/08/011.177.0000.0076.901.15,5500.02%
2024/07/313573.4400.0073.20355,4970.64%
2024/07/2900.00171.6071.00-15,459-0.02%
2024/07/2600.000.175.0074.40-0.15,4040.00%
2024/07/230.182.70183.8081.70-15,285-0.02%
2024/07/22183.50183.1080.3005,2350.00%
2024/07/19190.16685.5584.50-55,148-0.10%
2024/07/18787.06290.7589.6054,9960.10%
2024/07/173387.052189.5589.20124,7450.25%
2024/07/161282.530.584.4084.4011.54,5390.25%
2024/07/152781.3800.0081.30274,5000.60%
2024/07/1226.582.4000.0080.8026.54,4890.59%
2024/07/11187.8013.587.8484.30-12.54,420-0.28%
2024/07/104.284.82985.8085.50-4.84,216-0.11%
2024/07/09679.03278.8578.9043,9910.10%
2024/07/081283.37283.5080.70103,8990.26%
2024/07/053.582.073.181.9382.300.43,7580.01%
2024/07/04382.004.181.2081.50-1.13,647-0.03%
2024/07/03280.0000.0078.9023,4680.06%
2024/07/0200.00179.9079.60-13,405-0.03%
2024/07/01179.100.479.0078.500.63,2960.02%
2024/06/28177.50178.5078.2003,2800.00%
2024/06/2700.00271.1074.60-23,297-0.06%
2024/06/24173.8000.0072.0013,3310.03%
2024/06/21274.9000.0074.5023,4280.06%
2024/06/2000.00573.5073.70-53,474-0.14%
2024/06/18171.6000.0071.5013,5180.03%
2024/06/14170.7000.0070.8013,6500.03%
2024/06/12170.7000.0071.4013,8020.03%
2024/06/11272.3000.0070.5023,8560.05%
2024/06/0600.00171.8071.50-14,052-0.02%
2024/06/05272.35171.7072.5014,1930.02%
2024/06/0300.00174.6074.10-14,885-0.02%
2024/05/30074.6000.0074.7005,8050.00%
2024/05/294.176.5200.0075.904.16,1050.07%
2024/05/28580.00380.5379.0026,1060.03%
2024/05/27577.80277.0078.4036,0260.05%
2024/05/24074.6000.0074.2006,2420.00%
2024/05/2200.00277.0075.80-26,758-0.03%
2024/05/21578.806.177.5177.20-1.17,066-0.02%
2024/05/2000.00276.5076.70-27,064-0.03%
2024/05/17178.010.277.0076.500.86,9690.01%
2024/05/1600.00175.5073.30-16,831-0.01%
2024/05/1511.173.511475.0975.00-2.96,780-0.04%
2024/05/13070.6000.0070.2006,5810.00%
2024/05/1000.001072.2472.30-106,561-0.15%
2024/05/0920.172.391872.8572.402.16,4570.03%
2024/05/0800.00667.6068.90-66,256-0.10%
2024/05/061063.12463.0562.5066,1920.10%
2024/05/03162.80162.5062.0006,1800.00%
2024/04/25162.7000.0062.7016,1560.02%
2024/04/24763.86364.2063.8046,1530.06%
2024/04/2200.00263.2060.60-26,111-0.03%
2024/04/19160.70160.8060.6006,0780.00%
2024/04/18163.7000.0062.9016,0390.02%
2024/04/08671.8000.0071.9065,9140.10%
2024/04/02375.503476.0674.90-315,860-0.53%
2024/04/0100.00180.6078.40-15,782-0.02%
2024/03/291576.501575.8776.2005,6180.00%
2024/03/281175.901174.5074.4005,5660.00%
2024/03/221077.401777.1577.10-75,312-0.13%
2024/03/191076.41676.5075.8045,1880.08%
2024/03/181571.9000.0074.10155,0940.29%
2024/03/151377.041374.6171.3005,0430.00%
2024/03/1400.00176.8075.90-14,935-0.02%
2024/03/13576.4000.0078.0054,8830.10%
2024/03/12379.76679.3278.60-34,828-0.06%
2024/03/113979.68177.0077.10384,6940.81%
2024/03/082.378.323979.0278.00-36.74,547-0.81%
2024/03/07287.15986.2881.70-74,256-0.16%
2024/03/062486.851987.9088.5053,8270.13%
2024/03/05181.50583.4684.30-43,234-0.12%
2024/03/04877.941078.2876.70-22,976-0.07%
2024/03/01176.30175.3075.0002,6890.00%
2024/02/29475.28177.1075.9032,5940.12%
2024/02/27272.00875.4376.70-62,399-0.25%
2024/02/261474.89175.2073.60132,1140.61%
2024/02/232173.4518.473.1375.402.61,7940.15%
2024/02/228066.88138.467.5668.60-58.41,517-3.85% 大賣/
2024/02/2100.00462.2864.70-41,147-0.35%
2024/02/20258.95559.5058.90-31,027-0.29%
2024/02/198659.68259.7059.20841,0438.05%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音