加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    614張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00230.8030.50-21,621-0.12%
2024/04/23231.60131.1530.3511,6090.06%
2024/04/2200.0020.130.7830.80-20.11,590-1.26%
2024/04/1930.131.813131.9631.60-11,552-0.06%
2024/04/1827.136.38037.5034.95271,4631.85%
2024/04/175740.486739.5838.60-101,372-0.73%
2024/04/163536.442236.9337.30131,2291.06%
2024/04/15534.72634.1035.65-11,003-0.10%
2024/03/282530.907830.5529.50-53771-6.87%
2024/03/275532.7500.0032.75557347.49%
2024/03/2200.00324.6524.65-3556-0.54%
2024/03/2100.00121.1522.45-1452-0.22%
2024/03/20220.60120.7520.7513110.32%
2024/03/08115.70115.1015.100820.00%
2024/03/01014.9000.0014.600640.00%
2024/02/26015.8000.0014.650690.00%
2023/12/01214.70214.6514.650540.00%
2023/11/10114.05114.0013.950400.00%
2023/11/0900.00214.0513.95-240-4.89%
2023/10/19213.73213.6313.800510.00%
2023/10/1300.00013.4513.500520.00%
2023/08/2900.00013.5513.4501610.00%
2023/07/0700.00214.4514.55-2375-0.53%
2023/07/0600.001715.0014.95-17372-4.57%
2023/06/3000.003315.4615.45-33370-8.91%
2023/06/2800.002115.4315.20-21388-5.40%
2023/06/2700.002415.4315.35-24392-6.11%
2023/06/26215.301015.4215.45-8396-2.02%
2023/06/21215.35715.6515.30-5396-1.26%
2023/06/1600.00714.9614.95-7393-1.78%
2023/06/15114.95914.9415.00-8392-2.04%
2023/06/13215.0500.0015.0523960.50%
2023/06/1200.00415.0314.95-4397-1.01%
2023/06/09415.2000.0015.1543971.01%
2023/06/05215.0500.0015.0524090.49%
2023/06/02515.0500.0015.1054091.22%
2023/06/011015.0100.0014.90104112.43%
2023/05/31615.1100.0015.0564101.46%
2023/05/301415.1100.0015.10144103.41%
2023/05/291315.1200.0015.10134073.19%
2023/05/26515.3500.0015.3054061.23%
2023/05/25515.3300.0015.3054051.23%
2023/05/2300.00115.2015.15-1405-0.25%
2023/05/22615.1100.0015.0564061.47%
2023/05/19515.1500.0015.0554061.23%
2023/05/17315.1000.0014.9034040.74%
2023/05/16714.9100.0014.9074011.74%
2023/05/15815.1600.0014.9083962.02%
2023/05/12615.5000.0015.5063901.54%
2023/05/11214.8500.0014.9023870.52%
2023/05/10215.1300.0015.2023860.52%
2023/05/0900.00315.0514.80-3382-0.78%
2023/05/08315.4000.0015.2533770.79%
2023/05/05215.60315.6015.60-1375-0.27%
2023/05/04715.6600.0015.7573741.87%
2023/05/03215.8000.0015.7023770.53%
2023/05/021415.86915.9515.7053781.32%
2023/04/28315.82115.7015.7023400.59%
2023/04/25515.63215.1515.2033370.89%
2023/04/24715.65215.6015.5053361.49%
2023/04/21315.48115.5015.3523350.60%
2023/04/20116.20115.7015.5003310.00%
2023/04/19316.80116.3016.1023180.63%
2023/04/18116.50317.0517.50-2280-0.71%
2023/04/17216.2000.0015.9522430.82%
2023/04/06016.3000.0016.0503010.00%
2023/03/2900.00015.8515.9502920.00%
2023/03/2300.00215.2515.25-2305-0.65%
2023/03/06214.6000.0014.7023110.64%
2023/01/1000.00214.4014.20-2290-0.69%
2022/12/3000.00115.9015.45-1274-0.36%
2022/12/29115.55115.8515.5002700.00%
2022/12/27115.6500.0015.5512480.40%
2022/12/16214.90215.2014.9001740.00%
2022/12/13214.80215.0515.0001530.00%
2022/09/0100.00215.4015.45-2584-0.34%
2022/08/3000.00015.0515.0506200.00%
2022/08/2200.00315.5515.60-3782-0.38%
2022/08/1700.002015.1015.15-20800-2.50%
2022/08/16115.2500.0015.1018040.12%
2022/08/15214.433714.2614.50-35795-4.40%
2022/08/1200.003414.0214.00-34796-4.27%
2022/08/11414.211414.0514.05-10804-1.24%
2022/08/1000.00114.1014.05-1811-0.12%
2022/08/09114.4000.0014.3018190.12%
2022/08/05314.0300.0014.0538390.36%
2022/08/041514.001213.7513.8038860.34%
2022/08/0100.00514.0514.00-5945-0.53%
2022/07/29314.08214.0514.0519570.10%
2022/07/27614.2800.0014.0569830.61%
2022/07/26714.4900.0014.2571,0100.69%
2022/07/222113.8200.0014.00211,0891.93%
2022/07/21914.0500.0014.0591,0980.82%
2022/07/20714.0500.0013.9571,2670.55%
2022/07/18613.7200.0013.7561,3650.44%
2022/07/15513.8000.0013.7051,4020.36%
2022/07/13313.7200.0013.8531,4340.21%
2022/07/1200.00213.4013.45-21,474-0.14%
2022/07/071014.1300.0014.15101,4750.68%
2022/07/06213.8000.0013.7021,4690.14%
2022/07/05314.1000.0014.2031,4690.20%
2022/07/04213.70413.9313.45-21,454-0.14%
2022/07/01915.7600.0014.8091,4280.63%
2022/06/29116.8000.0016.8511,4030.07%
2022/06/28216.85216.8016.5501,3960.00%
2022/06/27116.55117.0016.8501,3940.00%
2022/06/24116.8000.0016.5011,3910.07%
2022/06/23216.90117.0516.8011,3900.07%
2022/06/22217.7500.0017.3021,3780.15%
2022/06/21217.2500.0017.3021,3590.15%
2022/06/20317.3200.0017.2531,3520.22%
2022/06/17216.9500.0017.7521,3390.15%
2022/06/16217.60217.7517.3001,3280.00%
2022/06/15217.23417.2517.95-21,313-0.15%
2022/06/14216.0800.0017.6021,2850.16%
2022/06/07217.4300.0017.4521,1690.17%
2022/06/06317.50917.3918.40-61,113-0.54%
2022/06/02215.7500.0017.0521,0450.19%
2022/05/31215.501015.5515.50-81,007-0.79%
2022/05/27215.501315.5015.45-11991-1.11%
2022/05/251315.11115.1515.15129701.24%
2022/05/191014.8000.0014.85109391.06%
2022/05/1700.00114.8014.40-1916-0.11%
2022/05/16114.75414.6014.60-3907-0.33%
2022/05/13214.80714.6814.50-5900-0.55%
2022/05/121215.9500.0014.95128841.36%
2022/05/1100.00215.6515.65-2836-0.24%
2022/05/10214.00214.4514.2508070.00%
2022/05/06414.25414.5914.7007730.00%
2022/05/05214.60514.6214.45-3759-0.40%
2022/05/04614.60114.8514.7057450.67%
2022/05/03115.30615.2814.50-5728-0.69%
2022/04/29315.83416.3415.45-1699-0.14%
2022/04/28916.01616.4316.5036600.45%
2022/04/27317.3000.0017.3036000.50%
2022/04/26819.89219.1019.2065831.03%
2022/04/25118.45318.4518.45-2414-0.48%
2022/04/22416.3500.0016.8043761.06%
2022/04/2100.00215.5516.00-2314-0.64%
2022/04/20114.7000.0014.5512760.36%
2022/04/19114.801014.6014.60-9269-3.33%
2022/04/181015.70115.7015.7092523.57%
2022/04/15114.4000.0014.3012120.47%
2022/03/2900.00214.8014.15-2231-0.86%
2022/03/28214.25113.8514.5012470.40%
2022/03/25113.7500.0013.8512860.35%
2022/03/2400.00114.0014.00-1306-0.33%
2022/03/22113.40313.3013.45-2313-0.64%
2022/03/21313.9200.0013.7533130.96%
2022/03/07014.0500.0012.6505410.00%
2022/02/25013.5000.0013.0005750.00%
2021/12/2800.00114.9014.90-1534-0.19%
2021/12/2100.00115.4015.70-1501-0.20%
2021/12/2000.00115.1015.20-1453-0.22%
2021/12/16114.0000.0014.0514250.23%
2021/12/15213.7000.0013.6024230.47%
2021/12/0800.00114.7514.95-1379-0.26%
2021/08/0200.00210.7010.70-2432-0.46%
2021/07/20110.9000.0010.9514380.23%
2021/07/1600.001010.7610.85-10445-2.24%
2021/07/12211.2000.0011.0524480.45%
2021/06/2800.00210.6510.65-2451-0.44%
2021/06/0200.00111.1011.10-1394-0.25%
2021/05/24111.0000.0011.0013660.27%
2021/05/191012.15812.4012.7023320.60%
2021/05/18811.5500.0011.5582772.88%
2021/05/1000.00210.2510.25-2153-1.30%
2021/04/0700.00110.0510.10-1115-0.87%
2021/02/23012.25511.2510.90-5133-3.75%
2021/02/22510.9700.0011.2051244.02%
2020/11/2700.00211.3011.30-2214-0.93%
2020/11/2400.00011.0511.0002160.00%
2020/10/05211.5500.0011.5526190.32%
2020/09/0700.00612.2812.10-6916-0.65%
2020/08/3100.00212.5512.55-2914-0.22%
2020/08/2000.00512.3512.25-5911-0.55%
2020/08/18113.5000.0013.4519170.11%
2020/08/14513.7000.0013.8059220.54%
2020/08/1100.00714.0513.95-7924-0.76%
2020/08/07214.5300.0014.4529190.22%
2020/08/0600.00114.8014.80-1916-0.11%
2020/08/05215.3000.0015.2029150.22%
2020/08/04315.27215.0515.0519130.11%
2020/08/03115.35115.4515.3509220.00%
2020/07/31115.45115.1015.1009400.00%
2020/07/30415.18615.2015.45-2951-0.21%
2020/07/29914.86415.2815.4559390.53%
2020/07/28314.62114.1514.1029210.22%
2020/07/24116.30416.1016.00-3903-0.33%
2020/07/23417.53317.5516.7018950.11%
2020/07/2200.00116.5016.70-1867-0.12%
2020/07/20215.10115.4014.7018420.12%
2020/07/17216.3500.0015.4028270.24%
2020/07/16717.14817.1317.05-1807-0.12%
2020/07/15916.96217.3516.9077920.88%
2020/07/14117.55917.2617.10-8767-1.04%
2020/07/13318.77919.0219.00-6740-0.81%
2020/07/101219.41719.5019.5056780.74%
2020/07/09117.7500.0017.7515910.17%
2020/07/07515.20514.6514.7005470.00%
2020/07/03214.8500.0014.7025370.37%
2020/07/02515.20115.3015.0045330.75%
2020/06/30315.8500.0015.7535130.58%
2020/06/29113.80115.0015.1004990.00%
2020/06/23115.35115.0015.0004780.00%
2020/06/22216.73415.6416.35-2457-0.44%
2020/06/19615.57215.9016.0544190.95%
2020/06/1800.001014.6014.60-10327-3.05%
2020/06/171013.3000.0013.30103143.18%
2020/06/0500.00210.0510.10-2285-0.70%
2020/05/19311.0500.0010.8032681.12%
2020/05/1800.00210.6510.95-2266-0.75%
2020/05/14210.60210.3510.2502640.00%
2020/05/1129.8500.0010.1022580.77%
2020/05/0700.00210.6511.00-2237-0.84%
2020/05/0629.3800.0010.0022120.94%
2020/04/0709.2600.009.1702660.00%
2020/03/2709.3600.009.3502620.00%
2019/09/0300.000.38.308.37-0.376-0.36%
2019/04/1600.00611.1011.05-6101-5.91%
2019/04/15310.95711.0011.00-4101-3.94%
2019/03/22211.8000.0011.8521071.86%
2019/03/20211.9000.0011.9021071.87%
2019/03/18211.8500.0012.0021061.87%
2019/03/15412.00212.1012.0021081.85%
2019/03/07211.0000.0011.1521571.27%
2019/01/0800.00210.9010.80-2168-1.19%
2018/12/19210.7500.0010.8022180.91%
2018/11/30211.33211.3511.3503960.00%
2018/10/05112.551612.2012.00-15855-1.75%
2018/09/2100.00512.0512.20-5864-0.58%
2018/09/20512.5500.0012.1558600.58%
2018/09/0700.00111.7011.70-1773-0.13%
2018/09/06212.35111.9511.9517650.13%
2018/09/051512.2000.0012.20156852.19%
2018/08/3100.00213.5513.20-2637-0.31%
2018/08/30213.4000.0013.4026250.32%
2018/08/2900.00913.3513.20-9625-1.44%
2018/08/28213.1000.0013.3526190.32%
2018/08/27513.851014.4013.00-5610-0.82%
2018/08/22114.8000.0014.2515470.18%
2018/08/21215.3500.0015.4524830.41%
2018/08/2000.00215.6515.65-2438-0.46%
2018/08/17414.0500.0014.2543891.03%
2018/08/161013.99813.9513.9523780.53%
2018/08/15413.78213.7514.0023420.58%
2018/08/13112.7500.0013.1013140.32%
2018/08/1000.00114.0013.10-1305-0.33%
2018/05/3100.00112.5012.55-1177-0.56%
2018/03/29113.55113.8013.6501980.00%
2018/03/26113.7500.0013.4511740.57%
2018/03/1900.00214.1013.90-2160-1.24%
2018/02/0800.00312.0812.00-3156-1.92%
2018/01/1800.00412.8013.35-4137-2.92%
2018/01/1700.001512.1512.15-15122-12.24%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音