台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    190
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00132.5032.15-1435-0.23%
2024/03/20131.6500.0031.6516970.14%
2024/03/18031.6500.0031.6007030.00%
2024/03/15031.6000.0031.5007080.00%
2024/03/1300.001431.7631.40-14714-1.96%
2024/03/1200.00132.0532.00-1719-0.14%
2024/03/08132.0000.0031.9017700.13%
2024/03/07132.3000.0032.3018340.12%
2024/03/05132.1500.0032.1518590.12%
2024/03/04032.4000.0032.2008850.00%
2024/03/01032.8500.0032.4509980.00%
2024/02/29132.8500.0032.8511,0440.10%
2024/02/27033.2000.0033.0501,0430.00%
2024/02/26033.7000.0033.4501,0420.00%
2024/02/23132.9000.0032.9011,0400.10%
2024/02/21133.2000.0033.1011,0390.10%
2024/02/20233.4500.0033.5021,0360.19%
2024/02/02133.2000.0033.0011,0260.10%
2024/01/30133.1200.0033.0511,0070.10%
2024/01/25133.9600.0033.9011,0050.10%
2024/01/24134.0500.0034.1511,0030.10%
2024/01/18133.8000.0034.1519980.10%
2024/01/12135.4000.0035.1519830.10%
2024/01/10135.90135.8035.8509760.00%
2024/01/09136.00136.3036.2009720.00%
2024/01/0800.00236.4036.35-2966-0.21%
2024/01/05336.02135.9536.4029560.21%
2024/01/04336.28236.7336.8019330.11%
2024/01/03236.65637.6036.10-4863-0.46%
2024/01/02134.9000.0035.0017630.13%
2023/12/28235.0000.0034.9527530.27%
2023/12/25135.4000.0035.1017440.13%
2023/12/22235.6800.0035.6527300.27%
2023/12/21236.30136.5036.5017170.14%
2023/12/202237.002136.4536.9016610.15%
2023/12/191437.26837.1036.2065811.03%
2023/12/18234.95235.4034.9504760.00%
2023/12/12435.11135.2035.0534580.65%
2023/12/1100.00035.6535.4504510.00%
2023/12/08136.0000.0035.8514460.22%
2023/12/0700.00136.0536.00-1443-0.23%
2023/12/06135.9500.0035.9514350.23%
2023/12/05335.9300.0036.6034230.71%
2023/12/04737.931837.7937.85-11382-2.88%
2023/12/01135.6500.0035.7013100.32%
2023/11/30235.60135.8035.6512950.34%
2023/11/29836.51636.2536.1522780.73%
2023/11/281236.77736.7337.5052502.00%
2023/11/27136.001234.5136.00-11134-8.16%
2023/11/22032.8500.0032.650850.02%
2023/11/21032.6500.0032.500840.01%
2023/11/2000.00132.5532.30-183-1.19%
2023/11/0900.00032.4032.20084-0.02%
2023/11/0300.00332.4832.25-393-3.21%
2023/10/30132.1500.0032.151921.08%
2023/10/2400.00131.6031.65-190-1.10%
2023/10/13031.55031.6031.6001010.00%
2023/10/0500.00131.8031.70-1109-0.91%
2023/09/22031.3000.0031.9501240.01%
2023/09/20131.2500.0031.2511270.78%
2023/09/1400.00131.5531.45-1132-0.75%
2023/09/08131.7000.0031.8011390.72%
2023/09/04132.2500.0032.2011450.69%
2023/08/2900.00031.7031.4501490.00%
2023/08/21231.8000.0031.9021581.26%
2023/08/18032.5000.0031.5501730.01%
2023/08/15131.4500.0031.4511750.57%
2023/08/141.131.6300.0031.151.11760.61%
2023/08/110.132.6700.0032.000.11730.03%
2023/08/100.133.0500.0032.800.11700.03%
2023/08/04133.3500.0033.5511750.57%
2023/07/27133.9000.0033.8511820.55%
2023/07/25133.8500.0033.9011840.54%
2023/07/24234.6300.0034.1021831.09%
2023/07/21134.75134.8034.6501840.00%
2023/07/20134.5000.0034.5011870.53%
2023/07/1400.00133.8533.75-1204-0.49%
2023/07/1300.00933.8033.75-9202-4.45%
2023/07/12334.3000.0034.2532011.49%
2023/07/10134.3500.0034.3512060.49%
2023/07/07134.3000.0034.4512090.48%
2023/07/06135.1000.0034.8012060.48%
2023/07/05035.30235.1535.10-2206-0.96%
2023/07/04135.2500.0035.0512040.49%
2023/07/03135.5500.0035.4512040.49%
2023/06/30135.7500.0035.9512020.49%
2023/06/2900.00235.9535.75-2202-0.99%
2023/06/27335.37335.8535.5502020.00%
2023/06/26234.9500.0034.8521991.00%
2023/06/16135.4500.0035.2012030.49%
2023/06/14135.4000.0035.5012020.49%
2023/06/13135.45135.5035.4002060.00%
2023/06/09235.8800.0035.9022090.95%
2023/06/07136.1500.0036.1012210.45%
2023/06/0500.00936.5636.50-9241-3.73%
2023/06/0200.00136.4036.40-1243-0.41%
2023/06/0100.00236.1036.30-2247-0.81%
2023/05/3100.00136.3036.05-1250-0.40%
2023/05/30136.0500.0035.9012520.40%
2023/05/2900.00236.4536.35-2253-0.79%
2023/05/26135.9000.0035.8512550.39%
2023/05/25236.1000.0035.9022560.78%
2023/05/24237.0000.0036.3022610.77%
2023/05/2300.00535.9535.90-5250-2.00%
2023/05/17135.3000.0035.2012630.38%
2023/05/16234.8500.0035.0022630.76%
2023/05/15134.6000.0034.7012670.37%
2023/05/1200.00034.9834.7502760.00%
2023/05/11535.5400.0034.7052801.78%
2023/05/10136.1000.0036.1512820.35%
2023/05/09236.23136.9036.1012850.35%
2023/05/08136.65137.2036.5003000.00%
2023/04/2800.00536.0335.85-5328-1.52%
2023/04/25234.7300.0034.6523380.59%
2023/04/21336.1700.0035.8033490.86%
2023/04/20137.3500.0037.0513480.29%
2023/04/19137.2000.0037.6013470.29%
2023/04/1700.00237.4537.45-2369-0.54%
2023/04/1200.00436.9536.90-4517-0.77%
2023/04/1100.00136.5036.45-1659-0.15%
2023/04/06136.4000.0036.5017320.14%
2023/03/31136.5500.0036.5017700.13%
2023/03/30436.80137.4536.5537820.38%
2023/03/2900.00136.8036.95-1788-0.13%
2023/03/28137.2500.0036.7518170.12%
2023/03/27337.4200.0037.2538750.34%
2023/03/24637.05537.4037.3019190.11%
2023/03/2300.00637.0036.90-6940-0.64%
2023/03/21136.6000.0036.5511,1190.09%
2023/03/20135.9500.0036.4511,1340.09%
2023/03/16236.6300.0035.7021,1620.17%
2023/03/15637.0200.0036.8561,1740.51%
2023/03/14336.9800.0036.8031,1840.25%
2023/03/13137.1600.0037.1011,2060.08%
2023/03/10338.12138.1038.0021,2060.17%
2023/03/09238.98538.9038.75-31,207-0.25%
2023/03/08138.4000.0038.3011,1960.08%
2023/03/07238.3000.0038.3021,1980.17%
2023/03/0600.00438.7038.55-41,203-0.33%
2023/03/02037.8000.0038.2001,2150.00%
2023/03/01237.6000.0037.5021,2240.16%
2023/02/24737.7100.0037.5071,2350.57%
2023/02/23237.93137.9537.9511,2490.08%
2023/02/22237.7300.0037.5521,2740.16%
2023/02/21338.1200.0038.0531,3210.23%
2023/02/20338.13138.0538.0521,3250.15%
2023/02/1700.00538.2738.30-51,325-0.38%
2023/02/1500.00438.4538.20-41,339-0.30%
2023/02/14438.2500.0038.2541,3550.30%
2023/02/13137.9500.0038.0511,3580.07%
2023/02/10238.43639.3038.30-41,361-0.29%
2023/02/09539.54240.2039.3531,3570.22%
2023/02/0800.00139.8039.80-11,354-0.07%
2023/02/07439.7000.0039.7041,3500.30%
2023/02/06140.1500.0039.6011,3540.07%
2023/02/03339.50339.7840.0001,3410.00%
2023/02/0200.00439.2039.30-41,338-0.30%
2023/02/01238.60338.6838.60-11,330-0.08%
2023/01/31338.48238.5838.5011,3370.07%
2023/01/16138.00138.4038.4501,3380.00%
2023/01/13137.45338.2038.20-21,339-0.15%
2023/01/12237.6300.0037.4521,3420.15%
2023/01/11538.04137.8037.8041,3400.30%
2023/01/10138.4500.0038.1511,3370.07%
2023/01/09238.58238.7838.6001,3400.00%
2023/01/06238.6300.0038.6021,3430.15%
2023/01/05138.6000.0038.4511,3500.07%
2023/01/04239.88138.6038.6011,3420.07%
2023/01/03740.03539.8939.8521,3330.15%
2022/12/30240.95141.2041.2011,2980.08%
2022/12/29640.601940.9041.10-131,221-1.06%
2022/12/27239.45339.4739.45-11,084-0.09%
2022/12/26140.4000.0040.5511,0760.09%
2022/12/23639.85739.7940.00-11,044-0.10%
2022/12/2200.00338.6839.00-31,018-0.29%
2022/12/21338.25138.0038.0021,0240.20%
2022/12/20338.6300.0038.0031,0350.29%
2022/12/19139.5500.0039.3011,0270.10%
2022/12/151040.40140.4539.2099760.92%
2022/12/143942.542343.3340.60169731.64%
2022/12/13940.26542.1042.1048450.47%
2022/12/12138.5000.0038.3018230.12%
2022/12/09138.5000.0039.2018320.12%
2022/12/07138.30138.9038.3009580.00%
2022/12/06137.9500.0037.9519710.10%
2022/12/0500.00639.2638.80-61,019-0.59%
2022/12/01237.7800.0037.7521,0820.18%
2022/11/3000.00237.6037.65-21,156-0.17%
2022/11/29337.3300.0037.2031,2550.24%
2022/11/28137.15637.9537.90-51,487-0.34%
2022/11/25337.6300.0037.3031,8630.16%
2022/11/2400.00238.1038.60-22,092-0.10%
2022/11/2300.00338.4738.75-32,134-0.14%
2022/11/22237.5000.0037.8522,1470.09%
2022/11/21538.83339.1238.4022,1770.09%
2022/11/18138.40238.7839.00-12,222-0.04%
2022/11/17138.55137.1038.4002,2370.00%
2022/11/16136.8000.0037.0012,2580.04%
2022/11/1400.00236.3336.65-22,448-0.08%
2022/11/1100.00136.7036.20-12,591-0.04%
2022/11/10135.4000.0035.5012,6000.04%
2022/11/0700.00234.7035.15-22,658-0.08%
2022/11/04134.3500.0034.6012,6580.04%
2022/11/03134.5000.0034.5512,6620.04%
2022/11/0200.00135.1535.10-12,668-0.04%
2022/11/01134.7500.0034.3012,6660.04%
2022/10/3100.00134.0034.45-12,672-0.04%
2022/10/2500.00332.9532.55-32,722-0.11%
2022/10/24133.3000.0033.1012,7340.04%
2022/10/21233.5000.0032.7022,7530.07%
2022/10/20132.9000.0033.6512,7870.04%
2022/10/1900.00434.0133.40-42,832-0.14%
2022/10/18233.5500.0033.8522,9150.07%
2022/10/12133.05133.4033.4002,9840.00%
2022/10/112533.301832.9932.9572,9920.23%
2022/10/0700.00234.9534.80-22,993-0.07%
2022/10/0600.00434.8834.95-42,996-0.13%
2022/10/05134.00334.5534.00-23,011-0.07%
2022/10/04134.4000.0034.3013,0550.03%
2022/09/29134.0000.0033.8013,0840.03%
2022/09/28333.6000.0032.9033,0900.10%
2022/09/2700.00134.6535.10-13,092-0.03%
2022/09/26034.5000.0034.6003,1060.00%
2022/09/23136.8500.0036.5513,1270.03%
2022/09/2200.00138.0037.65-13,170-0.03%
2022/09/21237.53137.5537.3513,2240.03%
2022/09/19138.8500.0038.7513,3130.03%
2022/09/16239.8500.0039.7023,3490.06%
2022/09/15541.56241.4040.8033,4110.09%
2022/09/14242.55742.6141.80-53,402-0.15%
2022/09/13541.60642.0041.25-13,319-0.03%
2022/09/12840.48240.1542.5063,3140.18%
2022/09/07140.5500.0039.5013,2690.03%
2022/09/06141.7000.0040.4513,2390.03%
2022/09/05344.58544.8843.60-23,193-0.06%
2022/09/021046.69746.6346.5033,1300.10%
2022/09/01746.081046.4345.75-32,933-0.10%
2022/08/311245.23545.1945.4072,6120.27%
2022/08/30741.09541.2341.3022,3980.08%
2022/08/29140.1000.0039.7512,3770.04%
2022/08/26140.95640.5740.05-52,397-0.21%
2022/08/25340.22740.2440.95-42,396-0.17%
2022/08/24939.34839.8040.0012,3800.04%
2022/08/23439.13140.8538.7032,3730.13%
2022/08/22140.60641.4840.00-52,341-0.21%
2022/08/19140.05139.7040.4002,2870.00%
2022/08/18539.57138.5038.9042,2530.18%
2022/08/17138.15138.0038.1502,1750.00%
2022/08/15236.70337.0737.15-12,339-0.04%
2022/08/1200.00336.6536.65-32,449-0.12%
2022/08/1100.00635.6235.70-62,914-0.21%
2022/08/08134.67134.9535.2003,3810.00%
2022/08/05135.4000.0035.5513,6450.03%
2022/08/040.134.5400.0034.450.13,9400.00%
2022/08/03035.50135.4535.00-14,294-0.02%
2022/08/02235.65435.1835.25-24,416-0.05%
2022/08/01236.58436.6036.60-24,853-0.04%
2022/07/29237.3300.0037.0525,5760.04%
2022/07/27837.59137.7037.8075,9490.12%
2022/07/26339.53138.3038.3025,9260.03%
2022/07/251139.30139.1038.90105,8910.17%
2022/07/2200.00438.9039.70-45,824-0.07%
2022/07/21437.05137.5037.8035,7930.05%
2022/07/1800.00237.3537.45-25,818-0.03%
2022/07/15136.8000.0036.7015,8350.02%
2022/07/1400.00437.4137.55-45,869-0.07%
2022/07/12537.3800.0035.9056,0110.08%
2022/07/1100.00139.0539.85-16,191-0.02%
2022/07/0800.00238.7039.00-26,395-0.03%
2022/07/06137.15138.0037.0007,7190.00%
2022/07/05137.50137.8038.1007,8890.00%
2022/07/04235.85336.7737.30-18,943-0.01%
2022/07/0100.00138.3036.45-19,444-0.01%
2022/06/301138.1000.0037.45119,5710.11%
2022/06/2900.00141.6040.25-19,695-0.01%
2022/06/28640.68841.0340.20-29,723-0.02%
2022/06/27239.201039.6240.20-89,680-0.08%
2022/06/24438.4500.0038.6049,6810.04%
2022/06/23139.95440.0439.15-39,649-0.03%
2022/06/22539.27440.0438.1019,5780.01%
2022/06/2100.00638.9240.00-69,567-0.06%
2022/06/20138.1000.0037.3519,5370.01%
2022/06/16240.4300.0039.2029,4980.02%
2022/06/15441.91242.6841.1029,4740.02%
2022/06/14342.2700.0042.0539,4540.03%
2022/06/13444.4800.0043.2049,4230.04%
2022/06/10547.29346.1046.1029,3920.02%
2022/06/09847.561247.3247.10-49,360-0.04%
2022/06/08248.23648.0848.20-49,303-0.04%
2022/06/0700.00147.7547.80-19,279-0.01%
2022/06/06547.25547.8047.5009,2530.00%
2022/06/0200.00848.0247.60-89,217-0.09%
2022/06/011247.381047.9647.4529,1830.02%
2022/05/31246.78147.4546.7019,1410.01%
2022/05/30146.20246.9547.20-19,112-0.01%
2022/05/27345.7000.0046.1039,0730.03%
2022/05/26245.85246.9045.5009,0350.00%
2022/05/25345.97346.4745.8008,9720.00%
2022/05/24246.9000.0045.5028,9190.02%
2022/05/23445.91246.7047.7528,8410.02%
2022/05/201347.19147.5047.20128,7040.14%
2022/05/191550.231549.8347.2508,5870.00%
2022/05/18549.81949.6250.70-48,122-0.05%
2022/05/17348.28148.8547.9027,8530.03%
2022/05/16247.33247.4048.1007,7990.00%
2022/05/13946.64646.6847.2537,6870.04%
2022/05/12248.3900.0046.5527,4500.03%
2022/05/111350.771750.8048.80-47,204-0.06%
2022/05/10555.90158.3054.2046,8660.06%
2022/05/09463.30362.4360.2016,7530.01%
2022/05/061862.442162.7463.80-36,322-0.05%
2022/05/051561.632761.6059.60-125,628-0.21%
2022/05/042261.502261.2061.2005,3430.00%
2022/05/0300.001168.0068.00-115,335-0.21%
2022/04/292469.0500.0069.90245,4590.44%
2022/04/2800.00269.0067.90-25,548-0.04%
2022/04/2500.00171.9071.70-15,741-0.02%
2022/04/2100.00171.7071.60-16,249-0.02%
2022/04/20471.80274.9074.0026,4150.03%
2022/04/19169.30269.5072.00-16,532-0.02%
2022/04/18673.33172.9072.9056,5850.08%
2022/04/159.379.441582.0781.00-5.76,745-0.08%
2022/04/141973.442875.2778.10-96,666-0.13%
2022/04/132870.662171.2971.0076,5140.11%
2022/04/1212973.6010773.6174.70226,4090.34% 大買/大賣/
2022/04/11768.47869.8870.20-15,271-0.02%
2022/04/086661.147561.5963.90-95,110-0.18%
2022/04/073356.144256.7858.10-94,073-0.22%
2022/04/06252.606.152.4952.90-4.13,551-0.12%
2022/04/0119.148.511549.1448.104.13,3840.12%
2022/03/31744.371844.7945.65-113,197-0.34%
2022/03/30341.50341.2041.5003,0900.00%
2022/03/2800.00143.2043.20-13,021-0.03%
2022/03/25440.15339.7739.3013,0060.03%
2022/03/24240.33240.0540.5002,9980.00%
2022/03/2300.00139.2539.20-13,013-0.03%
2022/03/18038.30338.2038.30-33,021-0.10%
2022/03/16136.9000.0036.2013,0720.03%
2022/03/14136.95337.6737.60-23,075-0.07%
2022/03/09136.7000.0036.6013,1010.03%
2022/03/08137.10237.0536.25-13,156-0.03%
2022/02/24138.5000.0038.5013,3600.03%
2022/02/22139.9500.0039.9013,3400.03%
2022/02/18141.7000.0041.6013,3230.03%
2022/02/17241.5000.0041.1023,3210.06%
2022/02/16141.3500.0041.1013,3090.03%
2022/02/15141.30341.1841.05-23,298-0.06%
2022/02/141142.90142.2041.75103,2810.30%
2022/02/11446.86545.3945.00-13,249-0.03%
2022/02/10146.00745.1445.60-63,192-0.19%
2022/02/09243.9500.0043.9023,1590.06%
2022/02/0800.00543.8543.40-53,136-0.16%
2022/02/07144.7500.0044.3013,1110.03%
2022/01/26247.33147.4047.1513,0680.03%
2022/01/25450.14548.9048.95-13,023-0.03%
2022/01/24351.831051.7752.00-72,961-0.24%
2022/01/20348.2800.0047.5032,7290.11%
2022/01/19251.1000.0051.3022,6510.08%
2022/01/18951.73452.3051.0052,5740.19%
2022/01/17953.42355.5053.2062,4630.24%
2022/01/143154.981854.1353.70132,2430.58%
2022/01/13354.20653.1853.30-31,918-0.16%
2022/01/122150.903251.8650.80-111,723-0.64%
2022/01/111050.95151.0049.5091,5660.57%
2022/01/10854.202754.5255.00-191,428-1.33%
2022/01/07149.851248.9350.00-111,188-0.93%
2022/01/06746.13246.5345.5051,0490.48%
2022/01/05444.74346.0044.1019890.10%
2022/01/04243.95245.6345.2509470.00%
2021/12/3000.00342.8343.55-3853-0.35%
2021/12/2900.00341.8542.00-3823-0.36%
2021/12/23141.15241.2041.20-1865-0.12%
2021/12/2200.00941.7041.45-9871-1.03%
2021/12/2100.00441.4041.40-4871-0.46%
2021/12/201241.8000.0041.30128661.38%
2021/12/17242.08142.3041.6018640.12%
2021/12/15140.8500.0040.5518390.12%
2021/12/14242.0000.0040.5528460.24%
2021/12/13140.6500.0040.7018410.12%
2021/12/10542.05743.4641.25-2842-0.24%
2021/12/0900.00640.5239.85-6807-0.74%
2021/12/08141.3000.0040.7018250.12%
2021/12/06241.6000.0041.0521,0230.20%
2021/12/03441.30342.3042.3011,3650.07%
2021/12/02442.13142.4542.0031,4230.21%
2021/11/30640.58541.2540.4511,3190.08%
2021/11/2900.00444.9044.90-41,255-0.32%
2021/11/26537.80140.8040.8541,2200.33%
2021/11/1800.00337.7037.65-31,163-0.26%
2021/11/1600.00237.4337.30-21,166-0.17%
2021/11/11235.5300.0035.5021,1950.17%
2021/11/08136.5500.0036.5511,2090.08%
2021/11/05136.8500.0037.0511,2160.08%
2021/10/29136.7500.0036.7011,2290.08%
2021/10/26136.9000.0036.9011,2430.08%
2021/10/1900.00137.7537.65-11,281-0.08%
2021/10/15137.0000.0037.2011,3750.07%
2021/10/1400.00237.3337.70-21,410-0.14%
2021/10/13135.6500.0035.8511,4040.07%
2021/10/12137.5000.0037.3011,4030.07%
2021/10/04138.8000.0038.7011,4990.07%
2021/09/29143.4500.0043.2011,5310.07%
2021/09/28144.6500.0044.7011,5500.06%
2021/09/24145.2500.0045.0511,5840.06%
2021/09/22144.8000.0044.8511,6510.06%
2021/09/17345.85146.1046.1021,6720.12%
2021/09/15146.9000.0046.9511,7310.06%
2021/09/13448.0500.0048.0541,8070.22%
2021/09/10149.0500.0049.4011,8720.05%
2021/09/091254.581552.4851.00-31,978-0.15%
2021/09/08354.57654.8356.50-31,917-0.16%
2021/09/0700.00750.8151.40-71,641-0.43%
2021/09/03146.7000.0046.2512,0750.05%
2021/09/02147.7000.0046.2512,6770.04%
2021/08/31148.1500.0048.0513,6220.03%
2021/08/27248.1500.0048.1024,1360.05%
2021/08/2600.00248.9548.10-24,281-0.05%
2021/08/2400.00147.5547.05-14,456-0.02%
2021/08/23247.70148.2048.2014,6240.02%
2021/08/20247.9300.0047.2524,7110.04%
2021/08/1900.00148.0047.55-14,840-0.02%
2021/08/1800.00246.3847.90-25,024-0.04%
2021/08/17148.6000.0047.0015,1730.02%
2021/08/16149.0500.0048.5015,4560.02%
2021/08/11150.4000.0049.2516,5110.02%
2021/08/09251.2000.0050.6027,0130.03%
2021/07/30351.5700.0051.3037,7710.04%
2021/07/28151.7000.0050.2017,7670.01%
2021/07/27353.1300.0052.1037,7770.04%
2021/07/2600.00454.5054.20-47,821-0.05%
2021/07/23454.2000.0054.7047,8320.05%
2021/07/21355.8000.0055.8037,8640.04%
2021/07/13354.6300.0053.6037,7160.04%
2021/07/08558.00358.0058.4027,6650.03%
2021/07/0700.00959.4658.60-97,666-0.12%
2021/07/06360.63460.7359.80-17,687-0.01%
2021/07/05260.6000.0061.9027,6870.03%
2021/07/02162.70362.9061.80-27,679-0.03%
2021/07/0100.00463.2062.60-47,670-0.05%
2021/06/30363.9000.0064.1037,6520.04%
2021/06/29264.25166.0063.7017,6340.01%
2021/06/28167.10367.1766.90-27,591-0.03%
2021/06/25168.4000.0068.0017,5710.01%
2021/06/2400.00168.1069.90-17,544-0.01%
2021/06/22168.6000.0067.6017,5170.01%
2021/06/21173.80970.9268.70-87,549-0.11%
2021/06/18273.00171.3072.8017,5010.01%
2021/06/16269.30268.0066.2007,2570.00%
2021/06/15869.651069.6768.30-27,191-0.03%
2021/06/11576.06475.0574.6016,9880.01%
2021/06/101877.771278.1476.6066,6840.09%
2021/06/09774.17674.4875.1016,0880.02%
2021/06/082075.9241.274.7772.40-21.25,728-0.37%
2021/06/07472.601573.2574.80-115,160-0.21%
2021/06/043.269.38469.2068.00-0.84,909-0.02%
2021/06/03363.83563.0866.60-24,662-0.04%
2021/06/021161.70161.9060.60104,5250.22%
2021/06/011159.721160.3062.8004,4910.00%
2021/05/311066.02264.2564.2084,3850.18%
2021/05/28570.82170.9071.3044,2260.10%
2021/05/27670.78771.7072.00-14,152-0.02%
2021/05/26771.80473.2870.1034,0440.07%
2021/05/25670.80871.2870.10-23,941-0.05%
2021/05/243575.87576.6275.50303,8610.78%
2021/05/21873.151572.3371.70-73,818-0.18%
2021/05/201075.59974.8673.2013,6110.03%
2021/05/191874.431474.4272.9043,3540.12%
2021/05/181371.711272.9372.9012,9210.03%
2021/05/1700.00167.6067.60-12,450-0.04%
2021/05/141560.411761.4261.50-22,456-0.08%
2021/05/13260.801260.5860.80-102,104-0.48%
2021/05/12355.303254.7255.30-291,946-1.49%
2021/05/11247.50248.5350.3001,7810.00%
2021/05/06348.9800.0047.4031,8250.16%
2021/05/051049.5000.0049.10101,8310.55%
2021/05/04553.60550.8049.4501,8750.00%
2021/05/03354.232453.8852.60-211,918-1.09%
2021/04/27152.0000.0051.7012,0550.05%
2021/04/231350.2300.0050.10132,1080.62%
2021/04/221051.4000.0049.90102,1160.47%
2021/04/151152.0100.0051.80112,3230.47%
2021/04/141052.3000.0052.00102,3320.43%
2021/04/1200.001056.0055.80-102,327-0.43%
2021/04/0900.00955.1054.30-92,302-0.39%
2021/04/08353.803.554.0154.10-0.52,302-0.02%
2021/04/06552.40152.6052.5042,3140.17%
2021/04/01553.0000.0053.0052,3260.21%
2021/03/3100.00253.2053.00-22,330-0.09%
2021/03/30153.8000.0053.5012,3580.04%
2021/03/29155.00154.5053.9002,5500.00%
2021/03/25654.82854.7554.10-22,623-0.08%
2021/03/241155.181655.9654.60-52,598-0.19%
2021/03/23152.50153.0053.7002,5180.00%
2021/03/19252.00253.1051.8002,5090.00%
2021/03/17252.80853.0552.50-62,528-0.24%
2021/03/1600.00653.3753.20-62,541-0.24%
2021/03/12652.58152.5052.5052,7110.18%
2021/03/10553.5000.0053.2052,7620.18%
2021/03/08853.58153.7053.4072,7760.25%
2021/03/05953.97854.4354.5012,7910.04%
2021/03/04453.43354.4053.3012,7870.04%
2021/03/03254.00254.7054.0002,8040.00%
2021/03/0200.00355.1753.70-32,809-0.11%
2021/02/26755.47256.7055.4052,8170.18%
2021/02/25555.60158.4056.1042,7980.14%
2021/02/24855.39956.0256.40-12,726-0.04%
2021/02/23857.11663.6054.4022,6620.08%
2021/02/2200.00656.2559.10-62,471-0.24%
2021/02/19855.151754.5153.80-92,431-0.37%
2021/02/17549.90550.0049.8002,4000.00%
2021/02/051052.6000.0052.60102,4400.41%
2021/02/03551.9000.0051.9052,4540.20%
2021/02/02152.0000.0052.4012,4820.04%
2021/02/01254.40152.8052.8012,4890.04%
2021/01/2900.00152.2052.00-12,460-0.04%
2021/01/28553.20555.1052.8002,4820.00%
2021/01/27554.5000.0054.1052,4890.20%
2021/01/26156.10156.7055.4002,4900.00%
2021/01/25256.002456.2256.00-222,487-0.88%
2021/01/21653.95554.6253.9012,4810.04%
2021/01/20156.20455.8355.30-32,454-0.12%
2021/01/19553.16353.3752.7022,3680.08%
2021/01/18253.50854.6852.80-62,380-0.25%
2021/01/14152.3000.0051.2012,3440.04%
2021/01/131653.18652.9052.20102,3450.43%
2021/01/12854.992255.1256.10-142,323-0.60%
2021/01/1100.00150.6051.00-12,259-0.04%
2021/01/081051.4000.0050.80102,2960.44%
2021/01/071054.6000.0053.30102,3000.43%
2021/01/06555.4000.0054.2052,3370.21%
2021/01/04556.6200.0056.2052,3940.21%
2020/12/2900.00158.1057.60-12,522-0.04%
2020/12/28158.10158.9057.8002,7180.00%
2020/12/25257.75157.8057.7012,7650.04%
2020/12/24258.4500.0058.3022,8930.07%
2020/12/23362.931861.7059.50-153,193-0.47%
2020/12/22760.23658.6560.6013,4560.03%
2020/12/18355.531155.6655.40-83,902-0.20%
2020/12/17455.90256.9055.7024,3430.05%
2020/12/16356.87357.7357.0004,6600.00%
2020/12/15156.0000.0055.2014,6990.02%
2020/12/14157.8000.0057.5014,7070.02%
2020/12/11257.2000.0057.3024,7320.04%
2020/12/09360.20260.0060.0014,8450.02%
2020/12/08359.57459.4859.40-14,846-0.02%
2020/12/07256.30456.2855.30-24,751-0.04%
2020/12/04259.151458.5358.20-124,769-0.25%
2020/12/03160.3000.0060.3014,8980.02%
2020/12/021161.39361.5761.2084,9360.16%
2020/12/01162.6000.0062.4015,0910.02%
2020/11/3000.00163.2063.70-15,164-0.02%
2020/11/27562.10561.5462.1005,2020.00%
2020/11/26661.73860.6560.70-25,239-0.04%
2020/11/25561.94561.8461.7005,2900.00%
2020/11/2400.00161.0060.70-15,451-0.02%
2020/11/231062.321161.8961.70-15,547-0.02%
2020/11/20763.0700.0062.9075,7040.12%
2020/11/19863.251064.0564.40-25,770-0.03%
2020/11/18162.5000.0062.2015,9810.02%
2020/11/1700.00261.1061.50-25,969-0.03%
2020/11/13960.70359.8361.4065,9240.10%
2020/11/12459.28161.3058.7035,8690.05%
2020/11/11662.10264.2061.2045,8180.07%
2020/11/10363.90166.8063.7025,7920.03%
2020/11/0900.00265.7565.40-25,763-0.03%
2020/11/05763.93664.5763.7015,7900.02%
2020/11/04163.2000.0063.0015,8010.02%
2020/11/02665.27865.7365.60-26,500-0.03%
2020/10/30265.6500.0065.2026,7310.03%
2020/10/29466.68466.7567.0006,9650.00%
2020/10/28465.9800.0065.6046,9460.06%
2020/10/27267.35267.0067.5006,9620.00%
2020/10/26267.2500.0066.3026,9270.03%
2020/10/23370.2700.0069.4036,9160.04%
2020/10/2100.00170.6070.00-16,908-0.01%
2020/10/20171.0000.0071.0016,9000.01%
2020/10/19170.8000.0070.9016,9130.01%
2020/10/16271.3500.0069.7026,8890.03%
2020/10/1500.00869.8969.60-86,875-0.12%
2020/10/1400.00171.4071.40-16,887-0.01%
2020/10/1300.00171.2071.00-16,855-0.01%
2020/10/12173.6000.0073.5016,8500.01%
2020/10/08178.00175.9075.9006,8830.00%
2020/10/07277.8500.0077.8026,8440.03%
2020/10/06177.50277.3577.00-16,755-0.01%
2020/10/05378.97279.0076.8016,8130.01%
2020/09/29676.88577.2876.2016,9110.01%
2020/09/28978.42977.0877.1006,8880.00%
2020/09/251082.04279.9075.5086,6520.12%
2020/09/241477.403979.3583.20-256,286-0.40%
2020/09/221579.33879.0677.1076,0700.12%
2020/09/21276.001677.8578.70-145,759-0.24%
2020/09/18272.7000.0071.6025,6720.04%
2020/09/17171.00170.6070.8005,9720.00%
2020/09/15173.50272.3570.70-17,125-0.01%
2020/09/14670.7000.0069.5067,9310.08%
2020/09/11270.40172.9070.4017,8930.01%
2020/09/10173.5000.0073.6017,9380.01%
2020/09/09376.9000.0075.0038,1540.04%
2020/09/08976.64577.6278.2048,6830.05%
2020/09/0700.00174.5073.40-18,978-0.01%
2020/09/041276.59976.9375.4039,3670.03%
2020/09/03775.56174.0074.4069,7840.06%
2020/09/02379.33280.9079.00110,2140.01%
2020/09/01280.30179.4079.20110,4470.01%
2020/08/31182.50384.9782.50-210,628-0.02%
2020/08/28586.52487.4384.50110,8380.01%
2020/08/27183.50284.4083.60-111,193-0.01%
2020/08/26286.05486.6383.50-211,569-0.02%
2020/08/2500.00181.7081.40-111,944-0.01%
2020/08/24989.223089.5385.70-2112,337-0.17%
2020/08/212483.1000.0084.002412,6450.19%
2020/08/181182.001181.0082.70014,1270.00%
2020/08/12176.8000.0078.00115,7710.01%
2020/08/11873.60872.0072.00015,9730.00%
2020/08/10178.50285.1079.90-116,340-0.01%
2020/08/07288.50289.6587.20016,7830.00%
2020/08/062395.411796.4086.00616,8240.04%
2020/08/05593.16492.4893.20116,4960.01%
2020/08/04784.493182.0184.80-2416,375-0.15%
2020/08/031375.30170.0077.101216,2500.07%
2020/07/31266.85866.3470.10-616,380-0.04%
2020/07/30363.27563.8063.80-216,608-0.01%
2020/07/29662.7000.0058.00616,7210.04%
2020/07/281164.86163.5063.501016,8670.06%
2020/07/2400.00179.5078.30-116,941-0.01%
2020/07/23385.03879.8081.00-517,038-0.03%
2020/07/211181.05181.3072.601017,3080.06%
2020/07/20581.6600.0080.60517,4140.03%
2020/07/17190.0000.0089.50117,5720.01%
2020/07/161105.50299.8099.40-117,674-0.01%
2020/07/155116.0010114.35110.50-517,668-0.03%
2020/07/131136.009136.00136.00-817,693-0.05%
2020/07/102157.506150.83151.00-417,714-0.02%
2020/07/0933152.8928150.89153.00517,6250.03%
2020/07/0827137.6124138.79141.00317,4780.02%
2020/07/073126.008123.88128.50-517,294-0.03%
2020/07/065113.306116.08117.00-117,218-0.01%
2020/07/038110.5615111.97111.50-717,170-0.04%
2020/07/0213114.6918112.33111.00-517,098-0.03%
2020/07/0117104.164100.08105.501316,9840.08%
2020/06/30998.74795.8996.00216,8390.01%
2020/06/29497.33699.67100.00-216,722-0.01%
2020/06/241790.691490.2991.00316,5640.02%
2020/06/23696.93995.8193.00-316,257-0.02%
2020/06/222395.843396.4795.90-1015,835-0.06%
2020/06/193088.151089.7792.202015,1270.13%
2020/06/1800.00283.9083.90-214,234-0.01%
2020/06/1700.00476.3076.30-414,252-0.03%
2020/06/16771.81971.5869.40-214,248-0.01%
2020/06/153572.802773.2671.10814,1700.06%
2020/06/122271.471971.6570.00313,6480.02%
2020/06/11367.83569.4669.70-213,254-0.02%
2020/06/102170.572170.4067.70012,8590.00%
2020/06/091566.161766.3168.20-212,299-0.02%
2020/06/082568.162665.9565.00-111,814-0.01%
2020/06/051267.531668.6768.10-411,548-0.03%
2020/06/04868.75269.4068.00611,3620.05%
2020/06/031668.592169.3869.20-511,232-0.04%
2020/06/022465.382265.1767.70210,8100.02%
2020/06/014272.184272.1268.30010,3980.00%
2020/05/291467.632068.6470.80-69,966-0.06%
2020/05/281370.02769.6664.4069,5300.06%
2020/05/271171.25771.9969.8049,0610.04%
2020/05/262079.042079.5877.5008,7530.00%
2020/05/25772.2416.172.9274.40-9.18,161-0.11%
2020/05/221166.281167.5267.7007,9470.00%
2020/05/212360.362360.6061.6007,4510.00%
2020/05/20261.85660.9860.50-47,306-0.05%
2020/05/191061.08761.1460.4036,9240.04%
2020/05/1800.00258.7559.00-26,354-0.03%
2020/05/15156.60455.6053.70-36,133-0.05%
2020/05/141055.01655.7056.5045,7570.07%
2020/05/13349.701451.0851.40-115,303-0.21%
2020/05/12144.55444.0946.80-35,017-0.06%
2020/05/11943.84842.8142.5514,8800.02%
2020/05/08648.51847.5946.35-24,735-0.04%
2020/05/07750.49749.8951.5004,6600.00%
2020/05/061549.971452.1949.0014,5360.02%
2020/05/05144.65247.8547.85-14,279-0.02%
2020/05/04344.40544.4843.50-24,182-0.05%
2020/04/30641.4700.0041.9064,0520.15%
2020/04/29542.0000.0041.8054,0270.12%
2020/04/28743.101142.8841.75-44,002-0.10%
2020/04/27845.21344.8845.4053,9080.13%
2020/04/24542.16541.6041.7503,6920.00%
2020/04/231041.351341.4241.40-33,556-0.08%
2020/04/22439.79240.1540.2523,4040.06%
2020/04/21238.73139.1538.3013,1930.03%
2020/04/2000.00240.2040.20-23,067-0.07%
2020/04/10235.95235.0534.5502,8380.00%
2020/04/07234.90434.8134.40-22,714-0.07%
2020/04/06235.40433.9834.75-22,687-0.07%
2020/03/30334.3500.0033.7532,5850.12%
2020/03/27133.3000.0033.2512,4980.04%
2020/03/26133.85133.8533.4502,4380.00%
2020/03/23433.98333.5232.9512,3270.04%
2020/03/2000.00935.0634.70-92,294-0.39%
2020/03/191434.331033.6133.5042,1970.18%
2020/03/18434.13134.0033.1032,0210.15%
2020/03/17132.2000.0032.3511,9540.05%
2020/03/1600.00133.6533.65-11,887-0.05%
2020/03/13130.95130.9030.6001,8340.00%
2020/03/12133.35234.0834.00-11,807-0.06%
2020/03/112337.4600.0036.90231,7611.31%
2020/03/10137.0000.0036.6511,7190.06%
2020/03/09143.10143.0039.7001,6570.00%
2020/03/062642.0300.0041.40261,5071.72%
2020/03/04140.25741.6442.60-61,308-0.46%
2020/03/03138.90239.0038.75-11,188-0.08%
2020/03/02341.18340.8540.5001,1350.00%
2020/02/27240.03239.1539.3001,0260.00%
2020/02/26839.715739.3039.00-49934-5.24%
2020/02/25840.65341.9039.9058610.58%
2020/02/21333.35433.8334.95-1591-0.17%
2020/02/14232.10333.2032.05-1467-0.21%
2020/02/1000.00133.2532.00-1362-0.28%
2020/02/07131.80132.3532.4503030.00%
2020/02/06129.7000.0029.5012510.40%
2020/02/05130.1000.0028.8012330.43%
2020/02/04332.6000.0032.0032051.46%
2020/01/3100.00128.9530.15-1124-0.80%
2020/01/30127.5000.0027.451851.17%
2020/01/09125.50125.4525.400640.00%
2019/12/24125.80125.8025.850600.00%
2019/12/18125.80125.9025.800590.00%
2019/09/0500.00128.3028.35-166-1.51%
2019/09/04128.0000.0028.051651.53%
2019/08/2800.00127.1527.15-159-1.69%
2019/08/27127.7000.0027.251591.67%
2019/08/1200.00127.4027.50-162-1.61%
2019/08/08327.70227.6027.701621.60%
2019/08/01127.7000.0027.601501.99%
2019/07/2400.00128.4028.30-146-2.17%
2019/03/2600.000.130.5030.40-0.162-0.12%
2019/03/1400.00131.0031.30-158-1.71%
2019/02/21132.1000.0032.301492.01%
2019/02/14229.5000.0029.652385.22%
2018/06/27137.6500.0037.6011001.00%
2018/05/2200.00234.6534.35-2115-1.73%
2018/05/0700.00135.2035.20-1128-0.78%
2018/04/12337.0000.0036.9531372.18%
2018/03/30139.60138.7538.9001330.00%
2018/03/2700.00138.6038.40-1129-0.77%
2018/03/09136.6500.0036.8011180.85%
2018/03/0800.00137.0037.00-1119-0.84%
2018/03/06135.2000.0035.1011130.88%
2018/01/23138.2000.0038.1011520.66%
2018/01/1600.00138.9538.80-1175-0.57%
2018/01/15239.15139.3539.0011750.57%
2018/01/0800.002038.5038.20-20200-9.99%
亞諾法 相關文章
亞諾法 相關影音