如興 (4414)-元大-員林中山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	3.25	100	3.25	3.29	-95	556	-17.08%
2024/12/03	0	0.00	10	3.16	3.18	-10	534	-1.87%
2024/10/09	0	0.00	16	3.04	3.05	-16	935	-1.71%
2024/09/18	0	0.00	1	3.17	3.17	-1	1,180	-0.08%
2024/07/11	0	0.00	1	3.45	3.50	-1	1,235	-0.08%
2024/06/13	0	0.00	5	3.08	3.06	-5	948	-0.53%
2024/05/20	0	0.00	5	3.25	3.26	-5	983	-0.51%
2024/05/09	0	0.00	10	3.64	3.62	-10	834	-1.20%
2024/04/29	0	0.00	12	3.54	3.54	-12	844	-1.42%
2024/04/26	0	0.00	20	3.53	3.53	-20	846	-2.36%
2024/04/24	0	0.00	12	3.54	3.53	-12	846	-1.42%
2024/04/22	0	3.68	0	0.00	3.53	0	858	0.00%
2024/04/18	0	0.00	22	3.60	3.60	-22	846	-2.60%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/02/21	1	3.98	0	0.00	3.91	1	1,046	0.10%
2024/02/15	0	0.00	17	3.45	3.50	-17	977	-1.74%
2024/01/29	0	0.00	1	3.48	3.46	-1	942	-0.11%
2023/12/13	0	0.00	57	3.61	3.60	-57	861	-6.62%
2023/11/22	10	3.91	0	0.00	3.91	10	690	1.45%
2023/11/20	0	0.00	10	3.96	3.92	-10	688	-1.45%
2023/11/17	1	3.93	0	0.00	3.91	1	689	0.14%
2023/11/06	56	3.53	0	0.00	3.51	56	896	6.25%
2023/10/20	0	0.00	10	3.45	3.46	-10	1,127	-0.89%
2023/10/13	0	0.00	0	3.47	3.42	0	1,208	0.00%
2023/09/28	0	0.00	25	3.76	3.76	-25	1,888	-1.32%
2023/09/26	0	0.00	6	3.81	3.78	-6	2,413	-0.25%
2023/09/21	10	3.87	0	0.00	3.85	10	3,524	0.28%
2023/08/29	0	0.00	0	3.90	3.91	0	7,619	0.00%
2023/08/16	1	4.07	0	0.00	4.08	1	7,887	0.01%
2023/07/26	0	0.00	5	3.88	3.87	-5	7,783	-0.06%
2023/07/25	0	0.00	24	4.00	3.99	-24	7,772	-0.31%
2023/07/19	1	4.35	0	0.00	4.39	1	7,784	0.01%
2023/07/13	31	4.51	0	0.00	4.40	31	7,752	0.40%
2023/07/12	4	4.82	0	0.00	4.57	4	7,710	0.05%
2023/07/11	7	4.96	0	0.00	4.91	7	7,634	0.09%
2023/07/10	2	5.03	0	0.00	4.93	2	7,616	0.03%
2023/07/07	18	4.87	0	0.00	4.83	18	7,585	0.24%
2023/07/06	5	5.28	0	0.00	5.08	5	7,496	0.07%
2023/07/05	29	5.51	9	5.53	5.43	20	7,338	0.27%
2023/07/04	0	0.00	1	5.11	5.14	-1	7,011	-0.01%
2023/07/03	3	4.68	0	0.00	4.68	3	6,825	0.04%
2023/06/30	16	4.25	5	4.22	4.26	11	6,687	0.16%
2023/06/29	32	4.19	42	4.26	4.26	-10	6,543	-0.15%
2022/08/17	6	2.84	1	2.82	2.92	5	5,600	0.09%
2022/08/16	0	0.00	6	3.15	3.13	-6	5,175	-0.12%
2022/08/15	2	3.00	0	0.00	3.47	2	5,156	0.04%
2022/08/11	20	3.63	1	3.80	3.62	19	4,910	0.39%
2022/08/10	5	3.46	2	3.46	3.46	3	4,684	0.06%
2022/08/09	0	0.00	11	3.15	3.15	-11	4,642	-0.24%
2022/08/08	0	0.00	5	2.87	2.87	-5	4,644	-0.11%
2022/08/05	7	2.38	0	0.00	2.61	7	4,660	0.15%
2022/08/03	2	2.65	7	2.64	2.64	-5	4,404	-0.11%
2022/08/02	0	0.00	1	2.91	2.93	-1	4,307	-0.02%
2022/08/01	12	2.93	7	2.89	2.95	5	4,293	0.12%
2022/07/29	6	2.90	44	2.90	2.90	-38	3,183	-1.19%
2022/07/21	24	4.38	0	0.00	4.39	24	2,767	0.87%
2022/07/20	7	4.51	25	4.48	4.48	-18	2,744	-0.66%
2022/07/13	0	0.00	20	4.80	4.87	-20	2,657	-0.75%
2022/07/11	4	4.93	0	0.00	4.85	4	2,724	0.15%
2022/07/07	0	0.00	10	4.94	4.93	-10	2,790	-0.36%
2022/07/06	1	4.84	0	0.00	4.81	1	2,863	0.03%
2022/06/16	0	0.00	2	5.26	5.12	-2	3,230	-0.06%
2022/06/15	10	5.35	0	0.00	5.38	10	3,260	0.31%
2022/06/09	2	5.13	0	0.00	5.15	2	3,375	0.06%
2022/06/01	0	0.00	1	5.01	5.06	-1	3,563	-0.03%
2022/05/30	0	0.00	5	5.04	5.04	-5	3,606	-0.14%
2022/05/26	5	4.96	0	0.00	4.99	5	3,628	0.14%
2022/05/25	0	0.00	2	5.02	4.98	-2	3,658	-0.05%
2022/05/24	5	4.97	2	5.20	4.96	3	3,690	0.08%
2022/05/23	11	5.16	31	5.18	5.15	-20	3,664	-0.55%
2022/05/19	10	4.42	0	0.00	4.51	10	3,563	0.28%
2022/05/17	2	4.37	0	0.00	4.45	2	3,624	0.06%
2022/05/13	0	0.00	1	4.53	4.42	-1	3,658	-0.03%
2022/05/12	2	4.50	0	0.00	4.52	2	3,654	0.05%
2022/05/09	52	4.54	0	0.00	4.51	52	3,737	1.39%
2022/05/06	0	0.00	2	4.76	4.77	-2	3,733	-0.05%
2022/05/04	36	4.92	0	0.00	4.92	36	3,770	0.95%
2022/05/03	1	5.17	0	0.00	5.25	1	3,739	0.03%
2022/04/28	3	4.70	0	0.00	4.66	3	3,631	0.08%
2022/04/20	0	0.00	25	5.22	5.21	-25	3,623	-0.69%
2022/04/18	1	5.16	0	0.00	5.11	1	3,680	0.03%
2022/04/14	50	5.50	0	0.00	5.46	50	3,654	1.37%
2022/04/12	0	5.70	0	0.00	5.45	0	3,648	0.00%
2022/04/11	3	5.75	0	0.00	5.70	3	3,611	0.08%
2022/04/07	2	5.98	0	0.00	5.89	2	3,583	0.06%
2022/03/31	25	6.16	0	0.00	6.14	25	3,604	0.69%
2022/03/28	0	0.00	1	6.27	6.24	-1	3,727	-0.03%
2022/03/22	16	6.45	0	0.00	6.35	16	3,923	0.41%
2022/03/21	0	0.00	2	6.39	6.45	-2	3,941	-0.05%
2022/03/18	0	0.00	10	6.20	6.39	-10	4,030	-0.25%
2022/03/17	1	6.16	1	6.13	6.15	0	3,994	0.00%
2022/03/16	2	6.00	1	5.98	6.14	1	3,982	0.03%
2022/03/15	5	5.91	0	0.00	5.90	5	3,966	0.13%
2022/03/14	7	6.10	0	0.00	6.03	7	3,936	0.18%
2022/03/11	10	6.08	0	0.00	6.10	10	3,938	0.25%
2022/03/08	10	6.05	0	0.00	6.03	10	4,258	0.23%
2022/03/07	0	6.32	0	0.00	6.15	0	4,290	0.00%
2022/03/04	3	6.43	0	0.00	6.42	3	4,462	0.07%
2022/02/14	5	6.64	0	0.00	6.60	5	4,574	0.11%
2022/02/11	15	7.08	12	7.13	6.88	3	4,536	0.07%
2022/02/08	1	6.57	0	0.00	6.72	1	4,378	0.02%
2022/01/25	4	6.22	0	0.00	6.15	4	4,283	0.09%
2022/01/24	20	6.29	0	0.00	6.29	20	4,242	0.47%
2022/01/21	20	6.46	0	0.00	6.43	20	4,209	0.48%
2022/01/20	12	6.53	0	0.00	6.55	12	4,162	0.29%
2022/01/12	0	0.00	5	7.07	7.13	-5	4,045	-0.12%
2022/01/05	0	0.00	5	7.07	7.06	-5	4,001	-0.12%
2022/01/04	0	0.00	9	7.18	7.17	-9	3,978	-0.23%
2021/12/30	2	7.25	0	0.00	7.20	2	3,921	0.05%
2021/12/28	10	7.10	0	0.00	7.01	10	3,741	0.27%
2021/12/27	10	7.11	0	0.00	7.10	10	3,715	0.27%
2021/12/24	0	0.00	1	7.00	7.11	-1	3,665	-0.03%
2021/12/23	24	6.99	0	0.00	6.88	24	3,608	0.67%
2021/12/22	19	6.97	0	0.00	6.90	19	3,580	0.53%
2021/12/16	36	6.79	0	0.00	6.75	36	3,238	1.11%
2021/12/14	1	6.92	0	0.00	6.86	1	3,193	0.03%
2021/12/10	1	7.03	0	0.00	7.00	1	3,039	0.03%
2021/12/08	35	7.02	0	0.00	7.01	35	3,018	1.16%
2021/12/07	0	0.00	5	7.05	7.06	-5	2,995	-0.17%
2021/12/06	5	7.11	0	0.00	7.09	5	2,951	0.17%
2021/12/03	0	0.00	4	7.15	7.05	-4	2,884	-0.14%
2021/11/26	2	7.36	0	0.00	7.28	2	2,361	0.08%
2021/11/24	10	7.55	0	0.00	7.63	10	2,642	0.38%
2021/11/22	0	0.00	10	7.80	7.89	-10	2,591	-0.39%
2021/11/19	10	7.60	0	0.00	7.52	10	2,537	0.39%
2021/11/18	20	7.60	0	0.00	7.60	20	2,507	0.80%
2021/11/15	1	7.67	1	7.65	7.62	0	2,476	0.00%
2021/11/10	30	8.15	30	8.12	8.03	0	2,421	0.00%
2021/11/09	1	8.06	0	0.00	8.09	1	2,439	0.04%
2021/11/03	0	0.00	1	8.14	8.19	-1	2,452	-0.04%
2021/11/02	30	8.18	0	0.00	8.16	30	2,441	1.23%
2021/10/22	2	8.83	1	8.92	8.80	1	2,439	0.04%
2021/09/27	0	0.00	10	8.03	8.00	-10	2,450	-0.41%
2021/09/13	0	0.00	11	8.13	8.13	-11	2,545	-0.43%
2021/09/06	1	7.73	0	0.00	7.92	1	2,578	0.04%
2021/09/03	0	0.00	2	7.65	7.87	-2	2,585	-0.08%
2021/09/01	1	7.96	0	0.00	8.00	1	2,519	0.04%
2021/08/31	2	7.54	22	7.52	7.99	-20	2,467	-0.81%
2021/08/30	58	7.26	6	7.29	7.40	52	2,404	2.16%
2021/08/27	1	8.46	0	0.00	8.04	1	2,123	0.05%
2021/08/25	0	0.00	19	8.17	8.25	-19	2,250	-0.84%
2021/08/24	3	7.97	0	0.00	8.07	3	2,274	0.13%
2021/08/23	16	7.99	0	0.00	8.05	16	2,301	0.70%
2021/08/20	0	0.00	1	7.95	7.95	-1	2,337	-0.04%
2021/08/18	1	8.13	0	0.00	8.20	1	2,362	0.04%
2021/08/16	10	8.43	0	0.00	8.38	10	2,503	0.40%
2021/08/04	10	8.95	0	0.00	8.92	10	3,848	0.26%
2021/08/02	0	0.00	3	8.88	8.90	-3	4,851	-0.06%
2021/07/30	10	8.87	0	0.00	8.85	10	4,890	0.20%
2021/07/21	0	0.00	10	8.85	8.78	-10	6,965	-0.14%
2021/07/20	0	0.00	7	9.00	9.05	-7	6,987	-0.10%
2021/07/16	0	0.00	30	9.00	9.00	-30	7,209	-0.42%
2021/07/15	30	8.80	35	8.81	8.80	-5	7,976	-0.06%
2021/07/13	10	8.99	0	0.00	8.76	10	8,635	0.12%
2021/07/12	0	0.00	11	9.03	9.11	-11	8,661	-0.13%
2021/07/09	3	9.08	0	0.00	9.06	3	8,675	0.03%
2021/07/02	1	9.26	20	9.21	9.20	-19	9,077	-0.21%
2021/07/01	20	9.16	0	0.00	9.16	20	9,077	0.22%
2021/06/30	3	9.20	0	0.00	9.22	3	9,077	0.03%
2021/06/29	0	0.00	2	9.13	9.15	-2	9,093	-0.02%
2021/06/25	10	9.23	0	0.00	9.17	10	9,277	0.11%
2021/06/23	3	9.22	0	0.00	9.17	3	9,362	0.03%
2021/06/22	0	0.00	5	9.16	9.15	-5	9,345	-0.05%
2021/06/21	4	9.09	1	9.08	9.07	3	9,334	0.03%
2021/06/11	0	0.00	11	9.50	9.43	-11	9,315	-0.12%
2021/06/09	0	0.00	7	9.86	9.70	-7	9,252	-0.08%
2021/05/31	0	0.00	2	9.93	9.83	-2	8,947	-0.02%
2021/05/25	10	9.93	9	9.80	9.61	1	8,833	0.01%
2021/05/24	0	0.00	1	9.66	9.68	-1	8,749	-0.01%
2021/05/18	2	8.90	0	0.00	9.27	2	8,513	0.02%
2021/05/17	1	8.69	8	8.96	8.69	-7	8,449	-0.08%
2021/05/14	3	9.55	0	0.00	9.65	3	8,330	0.04%
2021/05/13	11	9.77	2	9.67	9.56	9	8,226	0.11%
2021/05/12	20	11.52	4	11.36	10.60	16	7,991	0.20%
2021/05/11	34	11.42	22	11.60	11.70	12	7,296	0.16%
2021/05/07	0	0.00	1	10.50	10.35	-1	6,262	-0.02%
2021/05/06	0	0.00	14	10.91	10.45	-14	6,215	-0.23%
2021/05/05	0	0.00	4	10.65	10.70	-4	6,145	-0.07%
2021/05/04	34	11.31	32	11.00	10.50	2	6,078	0.03%
2021/05/03	39	11.43	18	11.29	11.30	21	5,687	0.37%
2021/04/28	1	11.00	0	0.00	11.30	1	4,242	0.02%
2021/04/27	5	11.10	7	10.99	10.90	-2	4,191	-0.05%
2021/04/23	3	10.82	1	10.80	10.80	2	4,146	0.05%
2021/04/22	10	11.00	1	11.25	11.05	9	4,138	0.22%
2021/04/21	21	11.80	18	11.52	11.60	3	3,929	0.08%
2021/04/20	4	11.73	0	0.00	11.35	4	3,153	0.13%
2021/04/19	11	11.79	0	0.00	11.55	11	2,915	0.38%
2021/04/15	0	0.00	10	10.45	10.70	-10	2,397	-0.42%
2021/04/14	0	0.00	32	10.42	10.35	-32	2,416	-1.32%
2021/04/13	73	10.95	3	10.67	10.50	70	2,423	2.89%
2021/04/12	2	10.55	0	0.00	10.55	2	2,284	0.09%
2021/04/08	0	0.00	1	10.40	10.25	-1	2,150	-0.05%
2021/04/01	0	0.00	2	10.40	10.40	-2	2,065	-0.10%
2021/03/29	1	10.15	1	10.15	10.15	0	1,865	0.00%
2021/03/26	1	10.00	30	10.12	10.15	-29	1,889	-1.53%
2021/03/22	1	9.85	1	9.84	9.85	0	1,884	0.00%
2021/03/18	30	9.98	0	0.00	9.97	30	1,896	1.58%
2021/03/16	2	9.95	0	0.00	9.98	2	1,928	0.10%
2021/03/12	4	9.96	2	10.05	10.00	2	1,971	0.10%
2021/03/08	0	0.00	2	9.73	9.65	-2	2,025	-0.10%
2021/02/26	0	0.00	2	9.99	9.93	-2	2,257	-0.09%
2021/02/23	0	0.00	4	10.16	10.05	-4	2,338	-0.17%
2021/02/17	0	0.00	4	9.96	9.93	-4	2,360	-0.17%
2021/02/05	0	0.00	8	9.80	9.84	-8	2,365	-0.34%
2021/02/04	0	0.00	4	9.72	9.63	-4	2,357	-0.17%
2021/02/01	6	9.40	0	0.00	9.54	6	2,348	0.26%
2021/01/28	6	9.43	0	0.00	9.36	6	2,349	0.26%
2021/01/20	6	9.76	0	0.00	9.50	6	2,368	0.25%
2021/01/19	6	9.92	0	0.00	9.89	6	2,344	0.26%
2021/01/15	0	0.00	6	9.83	9.83	-6	2,334	-0.26%
2021/01/04	0	0.00	1	11.05	11.05	-1	2,327	-0.04%
2020/12/31	1	11.15	0	0.00	11.15	1	2,359	0.04%
2020/12/30	1	11.25	0	0.00	11.25	1	2,357	0.04%
2020/12/29	0	0.00	2	11.20	11.15	-2	2,364	-0.08%
2020/12/28	1	11.10	5	11.10	11.10	-4	2,394	-0.17%
2020/12/22	10	11.10	0	0.00	11.10	10	2,433	0.41%
2020/12/11	1	11.10	0	0.00	11.05	1	2,794	0.04%
2020/12/03	10	11.45	1	11.60	11.55	9	3,260	0.28%
2020/12/01	0	0.00	1	11.85	11.85	-1	3,395	-0.03%
2020/11/30	2	11.50	2	11.90	11.85	0	3,500	0.00%
2020/11/27	2	11.20	0	0.00	11.20	2	3,389	0.06%
2020/11/23	0	0.00	0	11.20	11.20	0	3,437	0.00%
2020/11/19	0	0.00	1	11.35	11.40	-1	3,549	-0.03%
2020/11/13	1	11.60	0	0.00	11.55	1	4,132	0.02%
2020/10/30	1	11.30	0	0.00	11.45	1	7,174	0.01%
2020/10/28	1	11.70	0	0.00	11.60	1	8,322	0.01%
2020/10/22	0	0.00	12	12.00	11.90	-12	8,975	-0.13%
2020/10/20	0	0.00	10	11.75	11.75	-10	9,666	-0.10%
2020/10/16	14	11.96	0	0.00	11.65	14	9,954	0.14%
2020/10/14	1	11.80	0	0.00	11.90	1	10,158	0.01%
2020/10/08	12	12.03	1	12.05	12.00	11	11,159	0.10%
2020/10/06	0	0.00	1	12.65	12.50	-1	12,052	-0.01%
2020/10/05	0	0.00	10	12.55	12.50	-10	12,301	-0.08%
2020/09/30	1	12.25	0	0.00	12.30	1	12,445	0.01%
2020/09/24	10	11.70	0	0.00	11.70	10	12,884	0.08%
2020/09/23	21	12.70	20	12.50	12.30	1	12,824	0.01%
2020/09/21	0	0.00	1	13.45	13.30	-1	12,966	-0.01%
2020/09/17	10	12.75	0	0.00	12.70	10	13,173	0.08%
2020/09/11	12	12.97	0	0.00	12.35	12	15,884	0.08%
2020/09/09	0	0.00	1	13.75	13.65	-1	17,264	-0.01%
2020/09/08	0	0.00	2	13.35	13.15	-2	18,053	-0.01%
2020/09/07	0	0.00	40	13.74	13.50	-40	18,234	-0.22%
2020/09/04	38	13.08	20	13.11	13.25	18	18,148	0.10%
2020/09/03	0	0.00	4	13.05	13.10	-4	18,100	-0.02%
2020/09/02	1	12.55	3	12.72	12.55	-2	18,037	-0.01%
2020/08/28	0	0.00	5	12.40	12.45	-5	18,206	-0.03%
2020/08/26	1	12.65	0	0.00	12.45	1	18,162	0.01%
2020/08/25	1	12.45	2	12.38	12.40	-1	18,065	-0.01%
2020/08/24	1	12.30	1	12.20	12.10	0	18,002	0.00%
2020/08/20	5	11.50	0	0.00	11.90	5	17,746	0.03%
2020/08/19	2	11.95	0	0.00	12.10	2	17,550	0.01%
2020/08/18	7	12.53	0	0.00	12.45	7	17,379	0.04%
2020/08/17	12	12.48	0	0.00	12.25	12	17,254	0.07%
2020/08/14	6	12.61	1	12.80	12.70	5	17,095	0.03%
2020/08/13	2	12.23	3	12.35	12.30	-1	16,938	-0.01%
2020/08/12	23	12.70	0	0.00	13.00	23	16,673	0.14%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	5	15.45	0	0.00	15.05	5	15,976	0.03%
2020/08/07	12	15.53	3	16.03	15.75	9	15,564	0.06%
2020/08/06	1	15.40	3	15.93	15.95	-2	15,191	-0.01%
2020/08/05	10	15.45	1	15.60	15.45	9	14,444	0.06%
2020/08/04	8	15.91	17	15.44	15.40	-9	14,250	-0.06%
2020/08/03	1	15.55	19	15.11	15.75	-18	13,748	-0.13%
2020/07/31	10	14.60	12	14.57	14.35	-2	13,101	-0.02%
2020/07/29	0	0.00	1	14.10	14.25	-1	12,624	-0.01%
2020/07/28	40	14.06	40	14.09	13.85	0	12,574	0.00%
2020/07/24	0	0.00	2	14.23	14.05	-2	12,240	-0.02%
2020/07/23	0	0.00	2	13.60	13.40	-2	11,850	-0.02%
2020/07/22	0	0.00	1	14.10	13.70	-1	11,721	-0.01%
2020/07/20	1	13.65	0	0.00	13.80	1	11,489	0.01%
2020/07/17	2	14.00	2	13.85	13.60	0	11,305	0.00%
2020/07/16	1	14.50	4	14.08	14.00	-3	10,973	-0.03%
2020/07/15	18	13.66	3	13.92	13.80	15	10,716	0.14%
2020/07/14	14	14.74	7	14.36	14.25	7	10,247	0.07%
2020/07/13	1	14.95	1	14.90	15.05	0	9,772	0.00%
2020/07/10	0	0.00	12	13.95	13.70	-12	9,325	-0.13%
2020/07/09	1	13.55	12	13.40	13.05	-11	9,064	-0.12%
2020/07/08	0	0.00	1	13.70	13.65	-1	8,877	-0.01%
2020/07/07	0	0.00	5	13.75	13.80	-5	8,634	-0.06%
2020/07/06	1	14.50	1	14.50	14.10	0	8,535	0.00%
2020/07/03	0	0.00	11	14.10	14.10	-11	8,475	-0.13%
2020/07/02	1	13.25	5	13.20	13.30	-4	8,345	-0.05%
2020/06/30	1	12.70	6	12.50	13.40	-5	8,128	-0.06%
2020/06/29	7	12.46	19	12.30	12.20	-12	7,970	-0.15%
2020/06/23	6	13.08	6	13.32	13.05	0	7,669	0.00%
2020/06/22	0	0.00	7	14.33	13.85	-7	7,370	-0.09%
2020/06/19	60	15.18	46	15.21	15.00	14	7,074	0.20%
2020/06/18	53	14.57	32	14.70	14.75	21	5,911	0.36%
2020/06/17	25	14.37	30	14.37	14.70	-5	4,818	-0.10%
2020/06/16	11	13.18	4	13.14	13.40	7	3,639	0.19%
2020/06/15	39	12.20	0	0.00	12.20	39	3,178	1.23%
2020/06/12	16	11.03	15	10.75	11.10	1	2,328	0.04%
2020/06/11	2	10.35	0	0.00	10.10	2	2,137	0.09%
2020/06/09	0	0.00	6	10.50	10.30	-6	2,210	-0.27%
2020/06/08	13	11.02	0	0.00	11.00	13	2,209	0.59%
2020/06/05	0	0.00	7	9.79	10.20	-7	1,992	-0.35%
2020/05/14	2	8.71	0	0.00	8.51	2	2,086	0.10%
2020/04/10	0	0.00	16	8.44	8.47	-16	1,906	-0.84%
2020/04/09	0	0.00	1	8.41	8.38	-1	1,914	-0.05%
2020/03/09	1	9.92	0	0.00	9.95	1	1,427	0.07%
2020/03/06	4	10.00	0	0.00	10.10	4	1,414	0.28%
2020/03/05	17	10.10	1	10.20	10.05	16	1,415	1.13%
2020/03/02	1	10.00	0	0.00	10.00	1	1,439	0.07%
2020/02/19	0	0.00	4	10.94	10.75	-4	1,389	-0.29%
2020/02/18	15	11.20	0	0.00	11.15	15	1,372	1.09%
2020/02/17	4	10.79	8	10.93	11.00	-4	1,314	-0.30%
2020/02/13	4	10.10	10	10.00	10.00	-6	1,267	-0.47%
2020/02/04	1	10.30	0	0.00	10.20	1	1,398	0.07%
2020/01/31	10	10.40	0	0.00	10.35	10	1,426	0.70%
2020/01/30	0	0.00	5	11.00	10.40	-5	1,441	-0.35%
2020/01/15	5	11.55	0	0.00	11.60	5	1,438	0.35%
2020/01/03	0	0.00	7	12.00	12.00	-7	1,471	-0.48%
2019/12/27	1	11.60	0	0.00	11.70	1	1,427	0.07%
2019/12/26	1	11.65	0	0.00	11.65	1	1,425	0.07%
2019/12/23	1	11.80	0	0.00	11.85	1	1,525	0.07%
2019/12/11	3	12.55	1	12.10	11.90	2	1,849	0.11%
2019/12/03	0	0.00	20	12.10	12.10	-20	1,809	-1.11%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,933	-0.05%
2019/11/11	1	11.40	0	0.00	11.60	1	2,175	0.05%
2019/11/08	1	11.80	0	0.00	11.75	1	2,265	0.04%
2019/11/07	0	0.00	1	11.80	11.80	-1	2,438	-0.04%
2019/10/15	3	10.90	0	0.00	11.00	3	3,122	0.10%
2019/10/14	1	11.10	9	10.90	11.00	-8	3,118	-0.26%
2019/10/09	9	11.30	0	0.00	11.05	9	3,099	0.29%
2019/09/25	1	11.70	0	0.00	11.70	1	3,159	0.03%
2019/09/23	2	12.13	0	0.00	12.10	2	3,080	0.06%
2019/09/20	2	12.23	0	0.00	12.25	2	3,008	0.07%
2019/09/18	1	12.35	0	0.00	12.40	1	3,007	0.03%
2019/09/17	5	12.40	0	0.00	12.35	5	3,011	0.17%
2019/09/16	5	12.35	0	0.00	12.50	5	2,941	0.17%
2019/09/09	0	0.00	5	12.25	12.20	-5	2,770	-0.18%
2019/09/05	5	12.00	0	0.00	11.90	5	2,754	0.18%
2019/09/03	5	11.90	0	0.00	11.80	5	2,787	0.18%
2019/09/02	1	11.85	11	11.89	12.00	-10	2,739	-0.36%
2019/08/20	2	11.10	0	0.00	11.20	2	4,499	0.04%
2019/08/19	2	11.15	0	0.00	11.30	2	4,778	0.04%
2019/08/16	2	11.00	0	0.00	11.00	2	4,778	0.04%
2019/08/14	0	0.00	8	11.05	10.95	-8	4,826	-0.17%
2019/08/13	9	10.71	7	10.75	10.70	2	4,780	0.04%
2019/08/12	7	10.50	0	0.00	10.35	7	4,688	0.15%
2019/08/06	0	0.00	7	11.70	11.65	-7	4,538	-0.15%
2019/08/01	1	11.55	0	0.00	11.55	1	4,515	0.02%
2019/07/31	7	11.95	0	0.00	12.20	7	4,500	0.16%
2019/07/30	2	12.13	6	12.38	11.95	-4	4,434	-0.09%
2019/07/29	4	13.30	0	0.00	13.25	4	3,955	0.10%
2019/07/08	0	0.00	10	14.25	14.25	-10	4,596	-0.22%
2019/06/03	0	0.00	3	14.28	14.00	-3	5,160	-0.06%
2019/05/31	5	14.83	3	14.93	14.55	2	5,063	0.04%
2019/05/28	11	15.55	14	15.68	15.50	-3	4,502	-0.07%
2019/05/27	14	14.91	0	0.00	15.60	14	3,803	0.37%
2019/05/20	1	13.75	0	0.00	13.70	1	3,009	0.03%
2019/05/17	1	13.75	0	0.00	13.75	1	3,018	0.03%
2019/04/08	0	0.00	7	14.30	14.30	-7	2,495	-0.28%
2019/03/06	0	0.00	8	14.90	14.90	-8	2,492	-0.32%
2019/02/13	4	15.55	0	0.00	15.50	4	2,685	0.15%
2018/12/25	3	13.95	0	0.00	14.00	3	3,190	0.09%
2018/12/24	0	0.00	3	14.05	14.10	-3	3,218	-0.09%
2018/10/25	1	13.55	0	0.00	13.30	1	2,558	0.04%
2018/10/23	1	13.70	1	14.00	13.80	0	2,499	0.00%
2018/10/16	0	0.00	1	12.80	12.80	-1	2,120	-0.05%
2018/10/11	0	0.00	10	14.05	13.45	-10	2,105	-0.47%
2018/10/09	0	0.00	7	14.05	14.40	-7	2,021	-0.35%
2018/10/05	0	0.00	11	13.40	13.35	-11	1,926	-0.57%
2018/10/03	0	0.00	11	13.10	13.10	-11	1,852	-0.59%
2018/10/02	0	0.00	5	12.60	12.85	-5	1,818	-0.28%
2018/10/01	0	0.00	20	12.20	12.55	-20	1,800	-1.11%
2018/09/27	25	12.74	1	12.20	12.00	24	1,824	1.32%
2018/08/17	0	0.00	2	14.05	14.05	-2	2,522	-0.08%
2018/08/16	2	13.90	0	0.00	14.05	2	2,527	0.08%
2018/08/13	0	0.00	16	13.75	14.00	-16	2,407	-0.66%
2018/08/10	0	0.00	3	14.05	14.00	-3	2,434	-0.12%
2018/08/09	3	14.25	0	0.00	14.25	3	2,477	0.12%
2018/08/02	8	14.45	0	0.00	14.30	8	2,755	0.29%
2018/07/27	0	0.00	2	14.55	14.55	-2	2,850	-0.07%
2018/07/26	2	14.40	0	0.00	14.55	2	2,905	0.07%
2018/07/25	8	14.70	0	0.00	14.70	8	3,133	0.26%
2018/07/20	0	0.00	6	15.62	15.40	-6	3,228	-0.19%
2018/07/19	5	15.26	1	15.25	15.25	4	3,217	0.12%
2018/07/18	2	15.00	4	15.05	15.00	-2	3,189	-0.06%
2018/07/12	0	0.00	2	15.00	15.10	-2	3,225	-0.06%
2018/07/11	2	14.83	1	14.95	14.85	1	3,228	0.03%
2018/07/10	1	14.90	0	0.00	14.90	1	3,255	0.03%
2018/07/09	0	0.00	2	15.00	15.00	-2	3,282	-0.06%
2018/07/06	2	14.90	0	0.00	15.15	2	3,294	0.06%
2018/07/05	0	0.00	10	15.35	15.35	-10	3,331	-0.30%
2018/07/04	0	0.00	7	15.05	15.30	-7	3,299	-0.21%
2018/06/29	0	0.00	0.5	14.35	14.40	-0.5	3,254	-0.01%
2018/06/28	0	0.00	4	13.90	14.20	-4	3,245	-0.12%
2018/06/27	0	0.00	2	14.00	14.00	-2	3,215	-0.06%
2018/06/26	2	14.30	0	0.00	14.25	2	3,281	0.06%
2018/06/25	2	14.60	7	14.68	14.75	-5	3,308	-0.15%
2018/06/21	18	14.77	10	14.54	14.95	8	3,302	0.24%
2018/06/20	2	14.80	0	0.00	14.80	2	3,276	0.06%
2018/06/14	8	15.01	0	0.00	14.95	8	3,293	0.24%
2018/06/13	7	15.00	0	0.00	15.00	7	3,298	0.21%
2018/06/08	0	0.00	3	15.70	15.70	-3	3,271	-0.09%
2018/06/06	1	15.60	0	0.00	15.75	1	3,270	0.03%
2018/05/31	0	0.00	5	15.10	15.10	-5	2,996	-0.17%
2018/05/30	5	14.85	0	0.00	14.85	5	2,994	0.17%
2018/05/24	6	15.20	0	0.00	15.35	6	3,242	0.19%
2018/05/23	1	15.40	0	0.00	15.35	1	3,282	0.03%
2018/05/22	3	15.45	1	15.45	15.45	2	3,358	0.06%
2018/05/18	0	0.00	10	16.05	15.90	-10	3,403	-0.29%
2018/05/17	10	15.95	3	16.10	15.65	7	3,393	0.21%
2018/05/14	1	16.80	10	16.80	16.40	-9	3,570	-0.25%
2018/05/07	0	0.00	2	15.90	15.90	-2	3,547	-0.06%
2018/05/04	1	15.45	1	15.80	15.45	0	3,557	0.00%
2018/05/03	2	15.60	0	0.00	15.60	2	3,640	0.05%
2018/05/02	1	16.25	15	16.22	16.10	-14	3,718	-0.38%
2018/04/27	5	13.70	0	0.00	13.75	5	3,897	0.13%
2018/04/26	0	0.00	3	14.25	13.80	-3	4,353	-0.07%
2018/04/20	1	15.15	0	0.00	15.15	1	4,926	0.02%
2018/04/16	0	0.00	6	15.30	15.15	-6	5,058	-0.12%
2018/04/02	10	15.00	0	0.00	15.00	10	5,159	0.19%
2018/03/23	1	15.40	0	0.00	15.40	1	5,007	0.02%
2018/03/22	11	16.16	1	16.25	16.15	10	4,923	0.20%
2018/03/19	0	0.00	10	17.15	17.10	-10	4,781	-0.21%
2018/03/16	1	17.40	0	0.00	17.30	1	4,768	0.02%
2018/03/15	1	17.55	0	0.00	17.50	1	4,803	0.02%
2018/03/14	1	17.60	0	0.00	17.55	1	4,846	0.02%
2018/03/07	10	17.25	0	0.00	17.25	10	4,931	0.20%
2018/03/02	4	17.20	0	0.00	17.15	4	5,128	0.08%
2018/02/27	38	18.88	0	0.00	18.15	38	5,066	0.75%
2018/02/06	0	0.00	45	17.16	16.55	-45	4,972	-0.90%
2018/02/05	0	0.00	10	18.20	18.15	-10	4,786	-0.21%
2018/01/31	20	18.60	0	0.00	18.60	20	4,760	0.42%
2018/01/25	11	18.97	1	18.80	18.95	10	5,075	0.20%
2018/01/24	0	0.00	3	18.73	19.00	-3	5,029	-0.06%
2018/01/23	10	18.45	0	0.00	18.45	10	4,905	0.20%
2018/01/22	3	19.13	4	19.11	18.90	-1	4,807	-0.02%
2018/01/19	13	17.87	80	18.32	18.75	-67	4,514	-1.48%
2018/01/18	63	17.60	8	17.59	17.55	55	4,056	1.36%
2018/01/15	10	17.10	0	0.00	17.05	10	3,541	0.28%
2018/01/12	0	0.00	2	17.25	17.15	-2	3,504	-0.06%
2018/01/11	2	17.20	0	0.00	17.15	2	3,472	0.06%
2018/01/05	11	17.60	0	0.00	17.55	11	3,452	0.32%
2018/01/03	10	17.70	0	0.00	17.75	10	3,363	0.30%