淳紳 (4529)-元大-員林中山券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
13.25
漲跌
--
漲幅
0.00%
成交量
276張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	12.50	0	0.00	12.50	0	1,061	0.00%
2024/03/26	0	0.00	2	14.30	14.40	-2	1,031	-0.19%
2024/03/21	0	0.00	3	14.05	14.35	-3	988	-0.30%
2024/03/13	3	13.65	0	0.00	13.50	3	954	0.31%
2024/03/08	0	0.00	9	15.10	14.40	-9	928	-0.97%
2024/02/27	4	16.10	0	0.00	16.00	4	862	0.46%
2024/02/26	4	15.45	0	0.00	16.70	4	834	0.48%
2024/02/23	2	15.55	0	0.00	15.20	2	814	0.25%
2024/02/19	1	17.50	0	0.00	17.50	1	755	0.13%
2024/02/15	0	0.00	1	14.10	14.50	-1	706	-0.14%
2024/01/31	0	0.00	1	18.15	19.00	-1	578	-0.17%
2024/01/30	0	0.00	12	16.98	17.90	-12	529	-2.27%
2024/01/29	6	15.30	10	16.12	16.30	-4	492	-0.81%
2024/01/24	6	15.30	0	0.00	15.25	6	450	1.33%
2024/01/18	10	14.80	0	0.00	14.40	10	414	2.41%
2024/01/17	11	15.31	5	14.99	15.40	6	383	1.57%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	0	0.00	11	11.59	11.60	-11	221	-4.96%
2024/01/11	5	10.45	4	10.53	10.55	1	180	0.55%
2024/01/10	1	9.57	7	9.61	9.60	-6	147	-4.06%
2023/12/25	0	0.00	6	9.41	9.32	-6	148	-4.05%
2023/12/20	2	9.45	0	0.00	9.44	2	150	1.33%
2023/12/08	0	0.00	1	9.66	9.66	-1	172	-0.58%
2023/12/04	0	0.00	7	9.67	9.70	-7	223	-3.13%
2023/11/30	0	0.00	1	9.61	9.65	-1	221	-0.45%
2023/11/22	0	0.00	4	9.68	9.68	-4	218	-1.83%
2023/11/13	1	9.42	5	9.45	9.41	-4	211	-1.89%
2023/11/06	0	0.00	2	9.65	9.72	-2	205	-0.97%
2023/11/02	1	9.67	0	0.00	9.61	1	203	0.49%
2023/11/01	1	9.72	1	9.57	9.60	0	200	0.00%
2023/10/31	3	10.65	1	11.25	10.15	2	194	1.03%
2023/10/30	0	0.00	3	10.65	10.65	-3	168	-1.78%
2023/10/23	1	9.50	0	0.00	9.50	1	147	0.68%
2023/10/20	1	9.60	0	0.00	9.50	1	147	0.68%
2023/10/13	0	0.00	0	9.32	9.62	0	146	0.00%
2023/10/06	0	0.00	11	9.91	9.70	-11	142	-7.71%
2023/10/02	0	0.00	3	9.86	9.87	-3	142	-2.10%
2023/09/26	1	9.72	7	10.05	9.77	-6	145	-4.13%
2023/09/25	0	0.00	74	10.25	10.05	-74	144	-51.19%
2023/09/22	0	0.00	10	10.15	10.10	-10	140	-7.12%
2023/09/19	0	0.00	2	10.20	10.20	-2	137	-1.45%
2023/09/18	0	0.00	1	9.96	9.84	-1	135	-0.74%
2023/09/15	0	0.00	2	10.23	10.00	-2	135	-1.48%
2023/09/14	1	9.50	0	0.00	9.50	1	131	0.76%
2023/09/12	2	9.63	1	10.05	9.53	1	127	0.78%
2023/09/11	1	10.20	1	10.25	10.30	0	113	0.00%
2023/09/08	0	0.00	1	9.37	9.37	-1	81	-1.23%
2023/08/29	0	0.00	0	8.49	8.33	0	85	0.00%
2023/08/28	0	0.00	1	8.42	8.49	-1	85	-1.17%
2023/06/26	1	9.86	0	0.00	9.79	1	117	0.85%
2023/04/20	0	0.00	1	10.55	10.65	-1	216	-0.46%
2023/04/12	10	10.20	0	0.00	10.05	10	203	4.92%
2023/03/28	1	10.05	0	0.00	10.00	1	197	0.51%
2023/03/10	1	10.10	0	0.00	10.20	1	183	0.55%
2023/03/03	1	10.35	0	0.00	10.40	1	171	0.58%
2023/02/23	5	11.35	0	0.00	11.15	5	160	3.12%
2023/02/22	0	0.00	1	11.35	11.20	-1	156	-0.64%
2023/02/07	0	0.00	1	10.00	10.00	-1	62	-1.61%
2022/12/21	1	9.11	0	0.00	9.08	1	70	1.41%
2022/11/16	0	0.00	1	9.20	9.15	-1	107	-0.93%
2022/10/05	1	10.10	0	0.00	10.00	1	256	0.39%
2022/09/29	10	9.50	0	0.00	9.40	10	269	3.71%
2022/09/15	1	11.25	0	0.00	11.05	1	361	0.28%
2022/09/12	10	11.20	0	0.00	11.10	10	374	2.67%
2022/08/29	10	11.30	0	0.00	11.65	10	430	2.32%
2022/08/16	0	0.00	11	12.10	11.95	-11	781	-1.41%
2022/08/11	0	0.00	23	12.12	11.55	-23	797	-2.88%
2022/08/09	0	0.00	3	10.90	10.95	-3	757	-0.40%
2022/08/08	1	10.75	0	0.00	10.80	1	763	0.13%
2022/08/03	10	10.60	0	0.00	10.65	10	764	1.31%
2022/07/22	0	0.00	1	11.40	11.00	-1	764	-0.13%
2022/07/21	0	0.00	1	11.30	11.30	-1	760	-0.13%
2022/07/19	0	0.00	1	11.15	11.15	-1	759	-0.13%
2022/07/07	0	0.00	1	11.20	11.05	-1	753	-0.13%
2022/07/06	14	10.85	0	0.00	10.80	14	752	1.86%
2022/07/05	0	0.00	1	11.20	11.35	-1	750	-0.13%
2022/07/04	1	10.80	0	0.00	10.80	1	746	0.13%
2022/06/30	1	11.65	0	0.00	11.60	1	743	0.13%
2022/06/28	1	12.45	0	0.00	12.20	1	787	0.13%
2022/06/27	1	12.60	2	13.35	12.60	-1	784	-0.13%
2022/06/24	1	12.30	1	12.65	12.65	0	747	0.00%
2022/06/23	2	11.55	0	0.00	11.50	2	727	0.27%
2022/06/20	1	12.20	0	0.00	11.85	1	721	0.14%
2022/06/02	2	14.00	10	14.30	13.70	-8	666	-1.20%
2022/05/27	0	0.00	1	14.00	13.75	-1	574	-0.17%
2022/05/26	0	0.00	1	14.70	13.80	-1	548	-0.18%
2022/05/25	0	0.00	1	13.50	13.50	-1	472	-0.21%
2022/05/24	2	12.73	1	14.65	12.30	1	443	0.23%
2022/05/23	0	0.00	3	13.25	13.40	-3	313	-0.96%
2022/05/16	0	0.00	22	11.48	11.75	-22	268	-8.19%
2022/05/13	0	0.00	1	10.55	10.70	-1	268	-0.37%
2022/05/10	1	10.60	0	0.00	10.65	1	301	0.33%
2022/05/03	20	11.15	0	0.00	10.85	20	345	5.79%
2022/04/29	0	0.00	10	12.00	11.55	-10	346	-2.88%
2022/04/27	1	11.00	0	0.00	11.20	1	360	0.28%
2022/04/25	10	11.60	0	0.00	11.30	10	387	2.58%
2022/04/15	1	11.95	0	0.00	11.95	1	812	0.12%
2022/04/12	1	12.15	0	0.00	11.90	1	959	0.10%
2022/04/01	0	0.00	10	13.55	13.10	-10	1,054	-0.95%
2022/03/31	0	0.00	1	13.65	13.65	-1	1,026	-0.10%
2022/03/21	1	12.35	0	0.00	12.35	1	1,010	0.10%
2022/03/07	10	12.70	0	0.00	12.75	10	1,056	0.95%
2022/02/25	1	13.05	0	0.00	13.20	1	1,155	0.09%
2022/02/21	0	0.00	1	14.70	14.70	-1	1,180	-0.08%
2022/02/16	1	15.20	1	14.90	14.80	0	1,190	0.00%
2022/02/11	1	15.00	0	0.00	14.80	1	1,179	0.08%
2022/02/08	1	13.85	0	0.00	14.10	1	1,148	0.09%
2022/01/19	0	0.00	2	16.50	16.15	-2	1,144	-0.17%
2022/01/13	0	0.00	3	17.65	17.25	-3	1,074	-0.28%
2022/01/11	4	17.34	1	16.95	16.60	3	981	0.31%
2022/01/10	0	0.00	5	17.35	17.80	-5	795	-0.63%
2022/01/07	4	15.50	3	15.20	16.20	1	679	0.15%
2022/01/04	1	14.70	42	14.74	15.10	-41	522	-7.85%
2022/01/03	1	13.60	0	0.00	13.75	1	430	0.23%
2021/12/20	0	0.00	2	12.70	12.60	-2	402	-0.50%
2021/12/15	1	12.65	0	0.00	12.85	1	396	0.25%
2021/12/14	0	0.00	2	13.10	12.65	-2	393	-0.51%
2021/12/06	2	14.45	0	0.00	14.65	2	356	0.56%
2021/12/02	0	0.00	5	13.13	13.00	-5	339	-1.47%
2021/11/25	5	14.40	5	14.45	13.30	0	311	0.00%
2021/11/19	0	0.00	1	13.05	13.05	-1	208	-0.48%
2021/11/17	0	0.00	10	12.05	12.05	-10	182	-5.48%
2021/11/03	0	0.00	5	10.33	10.70	-5	137	-3.63%
2021/11/02	6	10.85	0	0.00	10.35	6	131	4.55%
2021/10/29	0	0.00	2	10.25	10.25	-2	98	-2.03%
2021/10/25	2	9.12	0	0.00	9.27	2	120	1.66%
2021/08/02	0	0.00	2	12.05	12.05	-2	352	-0.57%
2021/07/30	0	0.00	1	10.95	12.00	-1	349	-0.29%
2021/07/28	1	13.10	0	0.00	11.80	1	370	0.27%
2021/07/27	0	0.00	5	12.50	12.50	-5	384	-1.30%
2021/07/16	0	0.00	5	10.90	10.90	-5	382	-1.31%
2021/07/07	10	10.85	0	0.00	10.70	10	372	2.69%
2021/06/30	0	0.00	2	9.74	9.74	-2	311	-0.64%
2021/06/28	0	0.00	3	8.06	8.06	-3	287	-1.04%
2021/06/17	2	7.14	0	0.00	7.30	2	309	0.65%
2021/05/25	1	7.58	2	7.61	7.55	-1	560	-0.18%
2021/05/18	0	0.00	2	6.77	7.01	-2	583	-0.34%
2021/05/17	3	6.58	0	0.00	6.52	3	581	0.52%
2021/05/13	2	7.20	0	0.00	7.22	2	570	0.35%
2021/05/07	2	8.40	0	0.00	8.50	2	547	0.37%
2021/05/05	4	9.27	0	0.00	8.94	4	536	0.75%
2021/05/04	0	0.00	2	9.93	9.93	-2	508	-0.39%
2021/05/03	0	0.00	5	9.03	9.03	-5	476	-1.05%
2021/04/23	1	8.10	0	0.00	8.19	1	472	0.21%
2021/04/22	0	0.00	10	8.15	8.15	-10	475	-2.10%
2021/04/20	3	8.12	0	0.00	8.20	3	473	0.63%
2021/04/13	0	0.00	1	8.58	8.51	-1	521	-0.19%
2021/04/09	10	8.68	0	0.00	8.55	10	521	1.92%
2021/03/31	2	8.07	0	0.00	8.10	2	527	0.38%
2021/03/25	2	8.27	0	0.00	8.14	2	528	0.38%
2021/03/23	0	0.00	3	9.18	8.59	-3	529	-0.57%
2021/03/22	10	7.55	0	0.00	8.38	10	525	1.90%
2021/03/17	2	8.25	0	0.00	8.45	2	517	0.39%
2021/03/16	0	0.00	1	9.58	8.88	-1	517	-0.19%
2021/03/15	2	8.30	0	0.00	8.71	2	493	0.41%
2021/02/26	10	14.55	10	15.45	14.30	0	530	0.00%
2021/01/28	0	0.00	3	10.12	10.20	-3	540	-0.56%
2021/01/27	10	9.94	3	10.10	9.90	7	538	1.30%
2021/01/26	0	0.00	3	10.00	9.99	-3	537	-0.56%
2021/01/25	1	9.70	0	0.00	9.70	1	534	0.19%
2021/01/20	1	10.40	1	10.80	10.50	0	522	0.00%
2021/01/19	2	10.85	0	0.00	10.90	2	516	0.39%
2021/01/18	0	0.00	1	11.15	10.80	-1	514	-0.19%
2021/01/15	1	11.75	0	0.00	11.15	1	511	0.20%
2021/01/13	9	11.45	0	0.00	11.10	9	504	1.78%
2021/01/08	0	0.00	7	12.45	12.00	-7	495	-1.41%
2021/01/07	0	0.00	1	11.65	11.70	-1	469	-0.21%
2021/01/06	1	10.70	0	0.00	10.65	1	455	0.22%
2020/12/30	0	0.00	5	11.50	11.45	-5	438	-1.14%
2020/12/25	0	0.00	2	11.63	11.80	-2	425	-0.47%
2020/12/24	5	10.35	0	0.00	11.45	5	411	1.22%
2020/12/23	1	10.65	0	0.00	10.45	1	404	0.25%
2020/12/17	0	0.00	5	11.60	11.80	-5	390	-1.28%
2020/12/15	0	0.00	2	11.85	11.65	-2	386	-0.52%
2020/12/11	1	11.15	0	0.00	10.95	1	378	0.26%
2020/12/08	1	11.60	0	0.00	11.75	1	361	0.28%
2020/12/04	0	0.00	2	12.65	12.50	-2	334	-0.60%
2020/12/03	5	13.30	1	13.75	13.00	4	324	1.23%
2020/12/01	3	10.97	0	0.00	11.65	3	267	1.12%
2020/11/11	0	0.00	1	10.00	10.00	-1	179	-0.56%
2020/11/10	0	0.00	2	9.14	9.13	-2	168	-1.19%
2020/11/06	0	0.00	1	9.01	8.89	-1	166	-0.60%
2020/10/30	2	8.71	0	0.00	8.88	2	196	1.02%
2020/10/12	2	9.00	0	0.00	8.90	2	201	0.99%
2020/09/02	0	0.00	2	10.15	10.15	-2	225	-0.89%
2020/08/10	0	0.00	1	8.70	8.77	-1	179	-0.56%
2020/08/07	2	9.12	0	0.00	9.07	2	177	1.13%
2020/08/06	1	9.90	3	10.00	9.98	-2	170	-1.17%
2020/07/30	3	8.08	0	0.00	8.15	3	163	1.84%
2020/07/21	0	0.00	2	9.28	8.96	-2	157	-1.27%
2020/07/13	2	9.02	0	0.00	9.10	2	164	1.21%
2020/05/12	0	0.00	1	9.62	9.63	-1	165	-0.60%
2020/04/15	0	0.00	1	9.26	9.26	-1	215	-0.46%
2020/04/10	0	0.00	1	7.26	7.55	-1	214	-0.47%
2020/03/16	0	0.00	2	8.81	8.81	-2	195	-1.02%
2020/03/13	20	9.70	0	0.00	9.78	20	193	10.32%
2020/03/12	6	10.85	0	0.00	10.75	6	188	3.18%
2020/03/10	0	0.00	2	12.15	12.15	-2	196	-1.02%
2020/03/02	1	13.00	0	0.00	12.95	1	197	0.51%
2020/02/26	0	0.00	1	13.50	13.55	-1	192	-0.52%
2020/02/25	5	12.85	0	0.00	12.90	5	189	2.64%
2020/02/24	6	13.04	0	0.00	13.10	6	188	3.17%
2020/02/20	12	13.65	0	0.00	13.55	12	189	6.33%
2020/02/19	0	0.00	1	13.90	13.65	-1	189	-0.53%
2020/02/18	10	13.40	0	0.00	13.35	10	187	5.34%
2020/02/13	8	13.10	0	0.00	13.05	8	188	4.24%
2020/02/10	25	13.00	0	0.00	12.90	25	187	13.35%
2020/02/07	42	13.61	0	0.00	13.20	42	185	22.60%
2020/02/06	8	12.70	0	0.00	13.45	8	178	4.47%
2020/02/03	1	12.15	4	12.15	12.15	-3	164	-1.83%
2020/01/30	1	13.80	2	13.80	13.80	-1	157	-0.64%
2020/01/17	1	16.00	2	15.93	15.70	-1	173	-0.58%
2020/01/16	1	16.30	1	16.00	16.30	0	172	0.00%
2020/01/15	0	0.00	68	14.61	15.05	-68	161	-42.14%
2020/01/14	0	0.00	54	14.83	14.75	-54	157	-34.20%
2020/01/08	1	15.05	0	0.00	15.00	1	153	0.65%
2020/01/02	1	16.35	0	0.00	16.35	1	145	0.69%
2019/12/31	0	0.00	1	16.85	16.65	-1	145	-0.69%
2019/12/30	4	16.98	4	17.09	16.85	0	153	0.00%
2019/12/25	1	16.30	0	0.00	16.70	1	159	0.63%
2019/12/19	1	16.70	0	0.00	16.70	1	174	0.57%
2019/12/18	1	17.05	0	0.00	17.15	1	173	0.58%
2019/12/17	2	17.75	0	0.00	17.60	2	172	1.16%
2019/12/06	0	0.00	1	18.50	18.55	-1	234	-0.43%
2019/12/05	0	0.00	1	18.05	17.90	-1	226	-0.44%
2019/12/04	1	16.95	0	0.00	16.85	1	224	0.45%
2019/11/29	1	17.60	0	0.00	17.45	1	246	0.41%
2019/11/27	1	17.80	0	0.00	17.95	1	251	0.40%
2019/10/18	0	0.00	1	19.60	19.50	-1	366	-0.27%
2019/10/04	1	20.05	1	21.05	20.05	0	386	0.00%
2019/09/27	1	19.55	0	0.00	19.55	1	368	0.27%
2019/09/12	10	19.75	10	18.55	18.65	0	292	0.00%
2019/08/29	9	23.00	0	0.00	22.35	9	246	3.65%
2019/08/28	0	0.00	4	23.80	23.70	-4	231	-1.73%
2019/08/26	0	0.00	1	19.80	20.90	-1	177	-0.56%
2019/08/22	22	19.40	13	19.37	19.45	9	157	5.73%
2019/08/19	10	14.49	0	0.00	14.65	10	108	9.23%
2019/08/15	11	15.11	0	0.00	14.40	11	104	10.56%
2019/08/14	5	15.75	0	0.00	15.50	5	100	4.97%
2019/07/18	31	16.64	0	0.00	16.30	31	112	27.44%
2019/07/17	1	17.70	0	0.00	17.30	1	105	0.95%
2019/07/11	1	18.40	0	0.00	18.55	1	103	0.96%
2019/07/10	1	18.45	0	0.00	18.45	1	105	0.95%
2019/06/20	1	18.80	0	0.00	18.95	1	119	0.84%
2019/06/14	0	0.00	1	19.35	19.55	-1	120	-0.83%
2019/06/12	1	18.55	0	0.00	18.55	1	120	0.83%
2019/05/17	2	20.00	0	0.00	20.00	2	124	1.61%
2019/05/14	10	18.80	1	19.80	20.95	9	125	7.18%
2019/05/10	10	20.15	0	0.00	20.25	10	123	8.09%
2019/05/09	10	20.05	0	0.00	20.15	10	123	8.07%
2019/04/23	5	21.65	0	0.00	21.70	5	101	4.91%
2019/04/09	5	23.65	0	0.00	23.65	5	116	4.28%
2019/04/08	3	24.00	0	0.00	24.00	3	115	2.59%
2019/04/03	1	24.25	0	0.00	24.20	1	116	0.86%
2019/03/28	4	23.55	0	0.00	23.55	4	117	3.40%
2019/03/26	12	24.10	0	0.00	24.10	12	122	9.82%
2019/03/11	10	25.18	0	0.00	25.15	10	188	5.30%
2019/03/08	9	25.46	0	0.00	25.40	9	189	4.74%
2019/03/07	10	26.00	0	0.00	25.75	10	190	5.26%
2019/03/04	5	26.16	0	0.00	26.00	5	192	2.60%
2019/02/26	10	26.45	0	0.00	26.15	10	191	5.24%
2019/02/20	3	26.10	0	0.00	26.50	3	187	1.60%
2019/01/22	0	0.00	1	25.25	25.40	-1	178	-0.56%
2019/01/10	5	26.95	0	0.00	26.55	5	179	2.79%
2018/12/26	0	0.00	1	24.30	24.05	-1	184	-0.54%
2018/12/18	0	0.00	3	27.10	26.55	-3	190	-1.57%
2018/11/26	0	0.00	1	20.55	20.60	-1	145	-0.69%
2018/10/01	2	25.88	0	0.00	25.50	2	146	1.36%
2018/09/27	0	0.00	2	24.85	24.80	-2	142	-1.40%
2018/09/26	0	0.00	3	23.83	24.50	-3	136	-2.20%
2018/09/19	5	22.95	2	22.95	22.75	3	132	2.26%
2018/09/11	2	22.10	0	0.00	22.90	2	127	1.57%
2018/07/27	0	0.00	1	27.55	27.55	-1	236	-0.42%
2018/06/12	1	31.50	0	0.00	31.45	1	236	0.42%
2018/06/08	0	0.00	1	33.60	33.05	-1	240	-0.42%
2018/06/06	0	0.00	1	33.30	33.00	-1	258	-0.39%
2018/06/05	2	33.00	5	34.20	32.85	-3	260	-1.15%
2018/05/29	0	0.00	1	31.95	30.70	-1	348	-0.29%
2018/05/28	1	33.20	4	32.91	33.10	-3	338	-0.89%
2018/05/25	0	0.00	1	30.25	30.25	-1	341	-0.29%
2018/05/23	3	30.22	0	0.00	30.05	3	357	0.84%
2018/05/21	1	31.65	0	0.00	31.40	1	362	0.28%
2018/05/18	1	31.65	0	0.00	31.65	1	371	0.27%
2018/05/17	1	31.50	1	31.60	31.70	0	374	0.00%
2018/05/16	2	31.53	4	31.70	31.10	-2	375	-0.53%
2018/05/15	1	31.50	6	30.88	30.90	-5	368	-1.36%
2018/05/04	0	0.00	2	29.30	29.00	-2	377	-0.53%
2018/04/25	0	0.00	1	29.15	28.35	-1	384	-0.26%
2018/04/17	5	29.00	0	0.00	28.95	5	390	1.28%
2018/04/13	1	30.00	0	0.00	29.50	1	400	0.25%
2018/04/09	0	0.00	3	31.55	31.20	-3	402	-0.75%
2018/04/02	2	30.10	0	0.00	30.15	2	394	0.51%
2018/03/30	1	30.10	0	0.00	30.00	1	394	0.25%
2018/03/29	0	0.00	1	29.90	29.80	-1	395	-0.25%
2018/03/28	0	0.00	1	29.70	29.70	-1	397	-0.25%
2018/03/27	1	30.60	0	0.00	30.60	1	396	0.25%
2018/03/23	4	29.90	0	0.00	29.90	4	396	1.01%
2018/03/22	1	32.05	0	0.00	31.30	1	391	0.26%
2018/03/16	1	32.60	0	0.00	32.60	1	415	0.24%
2018/03/14	2	33.38	0	0.00	32.65	2	414	0.48%
2018/03/13	2	32.75	0	0.00	33.10	2	420	0.48%
2018/03/09	3	31.50	0	0.00	31.50	3	398	0.75%
2018/03/07	2	33.90	0	0.00	33.50	2	387	0.52%
2018/03/05	9	36.33	7	36.78	33.70	2	365	0.55%
2018/03/02	1	32.60	0	0.00	33.55	1	323	0.31%
2018/02/08	0	0.00	1	26.50	25.50	-1	230	-0.43%
2018/01/24	0	0.00	1	30.60	30.35	-1	258	-0.39%
2018/01/19	1	30.80	0	0.00	30.85	1	260	0.38%
2018/01/17	1	31.85	0	0.00	31.55	1	263	0.38%
2018/01/15	1	32.00	2	32.10	31.85	-1	269	-0.37%
2018/01/12	1	32.50	0	0.00	32.35	1	292	0.34%
2018/01/11	0	0.00	1	32.90	32.75	-1	309	-0.32%