桓達 (4549)-元大-員林中山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	104.00	105.50	-1	96	-1.04%
2024/04/17	0	0.00	4	94.40	94.30	-4	44	-9.08%
2024/04/02	4	96.80	0	0.00	96.80	4	41	9.64%
2024/02/05	0	0.00	1	96.40	96.40	-1	32	-3.10%
2023/12/14	0	0.00	1.1	90.22	90.20	-1.1	24	-4.52%
2023/10/25	0	0.00	0.1	88.80	88.40	-0.1	35	-0.32%
2023/07/24	0	0.00	11	99.63	100.50	-11	192	-5.72%
2023/07/12	2	105.00	0	0.00	105.00	2	182	1.09%
2023/07/05	0	0.00	5	117.10	117.00	-5	174	-2.86%
2023/06/26	0.3	115.50	0	0.00	112.50	0.3	155	0.22%
2023/06/21	2	114.25	0.4	115.50	116.50	1.6	149	1.05%
2023/06/20	0.8	114.63	0	0.00	116.00	0.8	142	0.54%
2023/04/27	0	0.00	1	95.60	95.60	-1	75	-1.32%
2023/04/26	0	0.00	1	93.10	93.30	-1	71	-1.40%
2023/04/25	0	0.00	2	92.85	92.70	-2	70	-2.82%
2023/03/17	0	0.00	1	91.30	91.40	-1	52	-1.90%
2023/02/01	0	84.60	0.4	84.60	84.50	-0.4	53	-0.78%
2023/01/31	1	84.20	0.5	84.50	84.10	0.5	53	0.86%
2023/01/03	1	84.00	0	0.00	84.60	1	57	1.75%
2022/11/25	0	0.00	1	85.20	85.10	-1	73	-1.35%
2022/11/24	1	85.00	0	0.00	85.20	1	73	1.36%
2022/11/14	2	85.00	0	0.00	84.80	2	69	2.88%
2022/10/12	0	0.00	2	90.10	89.80	-2	49	-4.06%
2022/09/29	0	0.00	1	88.00	87.90	-1	45	-2.22%
2022/09/20	0	0.00	3	92.20	92.20	-3	45	-6.52%
2022/09/19	0	0.00	3	91.80	91.60	-3	45	-6.61%
2022/09/15	0.2	88.60	0.3	88.60	88.80	0	40	-0.03%
2022/08/25	1	85.00	0	0.00	84.90	1	34	2.88%
2022/06/28	5	84.50	0	0.00	84.40	5	52	9.44%
2022/06/27	0	0.00	4	88.50	88.50	-4	55	-7.19%
2022/04/01	1	96.30	0	0.00	96.10	1	101	0.98%
2022/03/31	0	0.00	0.1	96.90	97.00	-0.1	101	-0.07%
2022/03/30	0	0.00	2	97.70	97.50	-2	100	-1.98%
2022/03/29	0.2	95.80	0.5	95.80	95.90	-0.3	97	-0.34%
2022/03/23	11	92.80	0	0.00	92.70	11	92	11.92%
2022/03/22	1	93.40	0	0.00	93.20	1	91	1.10%
2021/04/09	1	98.90	0	0.00	95.00	1	143	0.69%
2021/04/08	0	0.00	1	96.80	97.10	-1	137	-0.73%
2020/10/27	0.1	71.60	0	0.00	71.60	0.1	59	0.17%
2020/10/22	0.1	72.50	0	0.00	72.50	0.1	60	0.16%
2020/09/04	1	73.10	0	0.00	73.40	1	76	1.30%
2020/09/03	3	75.60	0	0.00	74.70	3	76	3.94%
2020/09/02	0.2	76.20	0	0.00	76.20	0.2	76	0.27%
2020/08/31	0.1	73.10	0	0.00	73.10	0.1	72	0.17%
2020/05/19	0	0.00	1	70.40	71.80	-1	66	-1.51%
2020/04/17	2	67.90	0	0.00	66.90	2	50	3.99%
2020/04/15	1	68.30	0	0.00	68.10	1	46	2.13%
2020/04/09	2	68.30	1	69.00	66.90	1	45	2.21%
2020/04/07	3	67.93	0	0.00	67.80	3	46	6.46%
2020/01/03	1	87.30	0	0.00	87.40	1	35	2.83%
2019/12/12	0	86.00	0	0.00	86.20	0	35	0.14%
2019/11/15	0.4	84.00	0	0.00	84.00	0.4	49	0.73%
2019/11/08	1	85.30	0	0.00	85.70	1	52	1.91%
2019/11/05	1	86.50	0	0.00	86.70	1	51	1.94%
2019/09/11	1	82.90	0	0.00	83.40	1	67	1.49%
2019/08/23	2	92.70	0	0.00	92.60	2	58	3.42%
2019/08/22	2	93.20	0	0.00	93.50	2	57	3.48%
2019/08/20	1	91.60	0	0.00	92.90	1	56	1.78%
2019/08/19	1	90.80	0	0.00	91.70	1	54	1.82%
2019/08/07	2	89.10	0	0.00	89.90	2	51	3.90%
2019/08/02	1	89.10	0	0.00	91.30	1	50	1.98%
2019/02/13	1	79.10	1	80.50	80.40	0	202	0.00%
2018/11/28	1	72.50	0	0.00	72.50	1	70	1.42%
2018/11/27	1	73.20	0	0.00	73.60	1	69	1.44%
2018/10/03	1	82.10	0	0.00	82.60	1	59	1.69%
2018/07/10	1	84.00	0	0.00	84.80	1	200	0.50%
2018/05/28	0	0.00	1	98.10	98.50	-1	418	-0.24%
2018/03/01	1	108.00	0	0.00	106.00	1	477	0.21%
2018/02/27	2	116.00	2	114.25	109.50	0	464	0.00%
2018/01/15	0	0.00	7	88.41	88.10	-7	122	-5.70%
2018/01/12	2	90.40	0	0.00	90.40	2	121	1.64%
2018/01/11	5	90.78	0	0.00	90.90	5	121	4.12%
2018/01/10	2	90.60	2	91.05	90.80	0	121	0.00%