LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼5.0
  • 漲幅
    -5.59%
  • 成交量
    2,038
  • 產業
    上市 電機機械類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27192.30191.8089.4003730.00%
2024/03/26290.85490.7886.20-2311-0.64%
2024/03/2500.000.183.0083.00-0.1215-0.05%
2024/03/2100.00380.0078.10-3177-1.69%
2024/03/2000.000.174.5074.50-0.1115-0.10%
2024/03/0100.00168.0068.00-1112-0.89%
2024/02/2300.00171.8071.40-1110-0.90%
2024/02/20170.0000.0069.0011020.98%
2024/02/19165.30166.3066.400920.00%
2024/02/0100.00265.9066.00-292-2.16%
2024/01/23161.8000.0061.801931.07%
2024/01/03566.0000.0065.005835.98%
2024/01/02167.7000.0067.401801.25%
2023/12/2100.00165.4065.10-164-1.55%
2023/12/0100.00168.5067.70-148-2.08%
2023/11/270.165.6000.0064.900.1370.27%
2023/11/08162.0000.0061.901273.60%
2023/09/18165.9000.0065.501452.19%
2023/08/2900.00066.7066.800550.00%
2023/08/15166.0000.0066.101591.67%
2023/08/1400.00265.4065.50-259-3.35%
2023/07/03475.9000.0075.904636.34%
2023/06/1200.00073.8074.300590.00%
2023/06/02274.1000.0074.002762.63%
2023/04/19178.5000.0078.6011090.92%
2023/04/18279.4500.0079.0021081.84%
2023/04/14381.0000.0080.2031062.82%
2023/04/13180.0000.0082.0011040.96%
2023/03/2900.00077.0076.400970.00%
2023/03/13277.1000.0076.9021011.96%
2023/03/03277.8000.0077.8021061.87%
2023/02/06176.5000.0076.501871.15%
2023/02/03177.0000.0077.801861.16%
2023/02/02176.0000.0079.001841.19%
2022/10/1100.00169.7068.50-170-1.43%
2022/10/05175.6000.0074.601731.36%
2022/10/0400.00275.3076.40-273-2.71%
2022/10/03274.8000.0075.402732.71%
2022/08/2600.00294.0094.50-272-2.77%
2022/08/23192.4000.0092.401891.12%
2022/08/22193.8000.0093.801901.11%
2022/06/0100.006108.42106.00-6117-5.12%
2022/05/1000.00196.7096.80-1140-0.71%
2022/04/2800.00095.9096.0001380.00%
2022/04/201104.5000.00104.0011360.73%
2022/04/111107.5000.00104.5011480.67%
2022/03/280104.1700.00103.0001620.00%
2022/03/1500.0066101.67102.00-66164-40.08%
2022/03/070107.002106.00106.50-2156-1.27%
2022/03/0200.001120.00117.50-1149-0.67%
2022/02/2400.001114.99114.50-1133-0.77%
2022/02/212112.7500.00112.0021171.71%
2022/02/1700.000.1107.00106.00-0.1113-0.09%
2022/01/240.1101.5000.00100.500.11270.04%
2022/01/2100.001103.00102.50-1127-0.79%
2022/01/201105.0000.00105.0011260.79%
2022/01/0700.000112.00109.5001270.00%
2022/01/0600.001112.50114.00-1124-0.80%
2021/12/280114.0000.00113.0001080.00%
2021/11/1500.000109.00108.500106-0.01%
2021/10/2200.001102.00101.50-1116-0.86%
2021/10/06091.0000.0091.1001650.03%
2021/10/050.192.0000.0091.900.11770.05%
2021/10/040.291.0000.0091.000.21760.13%
2021/09/2800.00299.2099.20-2181-1.10%
2021/09/2400.002100.75101.50-2191-1.05%
2021/09/1000.000.1102.50101.00-0.1285-0.03%
2021/08/1700.002103.50103.50-2329-0.61%
2021/08/0200.002118.00118.50-2406-0.49%
2021/07/3000.000.1118.00116.50-0.1410-0.02%
2021/07/281118.001117.00116.5004280.00%
2021/07/260.1129.003129.00125.50-2.9447-0.65%
2021/07/2320.1124.7500.00125.0020.14444.53%
2021/07/212119.0000.00117.5024410.45%
2021/07/151124.5000.00124.0014950.20%
2021/07/1320124.9000.00123.00205123.90%
2021/07/1275128.1500.00127.507551314.62%
2021/06/2100.002115.00113.00-2658-0.30%
2021/05/2600.001125.50126.00-11,411-0.07%
2021/05/2100.001122.00122.00-11,553-0.06%
2021/05/1700.003108.50106.50-31,653-0.18%
2021/05/131111.501116.00119.0001,7070.00%
2021/05/1200.001114.00115.00-11,714-0.06%
2021/05/1100.004122.50120.00-41,714-0.23%
2021/05/101128.5000.00128.0011,7270.06%
2021/05/0400.001124.00129.00-12,259-0.04%
2021/05/032133.5000.00133.0022,3850.08%
2021/04/261140.5000.00140.5012,5040.04%
2021/04/2300.001145.00144.00-12,498-0.04%
2021/04/221139.0000.00135.5012,4890.04%
2021/04/211146.000147.00143.0012,4720.04%
2021/04/2000.000.1151.00148.50-0.12,4630.00%
2021/04/190.1150.0000.00148.500.12,4610.00%
2021/04/1600.001156.00155.50-12,459-0.04%
2021/04/147.1153.752154.00153.505.12,4630.21%
2021/04/1200.001161.50160.50-12,436-0.04%
2021/04/091166.501162.00161.0002,4280.00%
2021/04/0800.003160.67159.50-32,411-0.12%
2021/04/070.1159.001163.50160.50-0.92,401-0.04%
2021/04/062161.252161.00163.0002,3940.00%
2021/04/011159.001157.00158.0002,3850.00%
2021/03/311158.0000.00158.0012,3830.04%
2021/03/2600.002161.00164.00-22,397-0.08%
2021/03/244156.382159.00157.0022,4200.08%
2021/03/182166.2500.00164.0022,4810.08%
2021/03/172168.005165.50164.50-32,473-0.12%
2021/03/162165.254166.50166.50-22,448-0.08%
2021/03/152160.5000.00159.0022,3710.08%
2021/03/1200.000161.50159.0002,3550.00%
2021/03/111163.0000.00161.5012,3360.04%
2021/03/101157.0000.00156.5012,3130.04%
2021/03/083167.672161.00160.0012,2560.04%
2021/03/054165.634166.50168.0002,1930.00%
2021/03/047169.503173.33162.5042,1000.19%
2021/03/031157.504163.63167.50-31,906-0.16%
2021/03/022157.2500.00152.5021,8620.11%
2021/02/254165.255165.50162.50-11,802-0.06%
2021/02/242165.002167.50159.0001,7680.00%
2021/02/232166.501163.50167.0011,7220.06%
2021/02/228172.066172.92178.0021,6470.12%
2021/02/197158.434158.75162.0031,6120.19%
2021/02/187146.937147.57152.5001,5830.00%
2021/02/176142.005142.80145.5011,5550.06%
2021/02/058135.068136.13134.0001,5240.00%
2021/02/043129.6712129.54131.00-91,487-0.61%
2021/02/035125.204127.00124.0011,4520.07%
2021/02/024123.756126.00126.50-21,434-0.14%
2021/02/016119.504121.13121.0021,4130.14%
2021/01/2911126.9110127.70121.0011,3900.07%
2021/01/2812128.176130.17126.0061,3530.44%
2021/01/2715126.9313127.62135.0021,2310.16%
2021/01/263119.506123.33127.00-3966-0.31%
2021/01/255112.102112.75115.5038230.36%
2021/01/222102.0000.00108.5026780.29%
2020/12/171100.5000.0097.6012890.35%
2020/12/1600.00193.5093.50-1193-0.52%
2020/11/1700.00176.3076.20-182-1.21%
2020/10/30174.2000.0073.801961.03%
2020/07/0100.00284.0084.20-2450-0.44%
2020/06/23179.8000.0079.9014400.23%
2020/06/1600.00182.7082.90-1442-0.23%
2020/06/15180.1000.0080.1014450.22%
2020/06/11180.9000.0081.0014450.22%
2020/06/10284.6000.0084.3024410.45%
2020/06/0100.00689.7587.60-6370-1.62%
2020/05/29186.2000.0086.0013460.29%
2020/05/28589.56489.7586.0013280.30%
2020/05/2700.00185.0085.00-1260-0.38%
2020/05/2600.00177.3077.30-1242-0.41%
2020/05/21171.8000.0071.7012270.44%
2020/05/1500.00168.9070.20-1226-0.44%
2020/04/2100.00168.5067.00-1219-0.45%
2020/04/2000.00367.7768.70-3218-1.38%
2020/04/13169.7000.0066.7012080.48%
2020/03/27054.0000.0053.4001850.00%
2020/03/03478.0000.0078.0041602.50%
2020/02/25178.7000.0079.0011570.63%
2020/02/24081.2000.0079.3001570.00%
2020/01/0800.00181.1080.70-1169-0.59%
2019/12/18287.1000.0086.6021911.05%
2019/10/28281.0000.0080.2022050.97%
2019/10/251380.2800.0080.20132056.34%
2019/10/1800.00179.1079.00-1197-0.51%
2019/10/03183.4000.0082.7011750.57%
2019/09/19087.5000.0086.5001550.00%
大銀微系統 相關文章
大銀微系統 相關影音