德淵 (4720)-元大-員林中山券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.80
漲跌
▲0.30
漲幅
+1.54%
成交量
275張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	19.85	0	0.00	19.80	1	1,059	0.09%
2024/11/29	20	19.55	0	0.00	19.45	20	1,088	1.84%
2024/11/20	1	20.05	0	0.00	20.05	1	1,246	0.08%
2024/11/19	30	20.47	0	0.00	20.45	30	1,253	2.39%
2024/11/15	0	0.00	30	20.75	20.65	-30	1,267	-2.37%
2024/11/12	10	20.45	0	0.00	20.70	10	1,330	0.75%
2024/11/11	1	20.60	0	0.00	20.75	1	1,377	0.07%
2024/11/04	10	19.45	0	0.00	19.40	10	1,470	0.68%
2024/10/23	0	0.00	32	21.00	20.65	-32	1,618	-1.98%
2024/10/21	24	20.01	0	0.00	20.10	24	1,634	1.47%
2024/10/18	10	20.20	0	0.00	20.20	10	1,661	0.60%
2024/10/14	1	20.25	0	0.00	20.05	1	1,796	0.06%
2024/10/09	1	20.50	0	0.00	20.20	1	1,817	0.06%
2024/10/04	40	20.48	0	0.00	20.50	40	1,863	2.15%
2024/09/26	31	21.27	0	0.00	20.90	31	2,073	1.50%
2024/09/23	1	22.35	1	21.65	21.45	0	2,118	0.00%
2024/08/29	1	22.25	0	0.00	22.25	1	1,910	0.05%
2024/08/22	1	21.95	0	0.00	21.90	1	1,860	0.05%
2024/08/13	1	20.50	0	0.00	20.80	1	1,798	0.06%
2024/08/09	5	22.30	5	22.30	22.30	0	1,781	0.00%
2024/08/05	0	0.00	0.2	21.58	21.35	-0.2	1,779	-0.01%
2024/08/02	0.2	23.78	2	23.70	23.40	-1.8	1,735	-0.10%
2024/08/01	2	24.50	1	24.75	24.50	1	1,754	0.06%
2024/07/31	2	24.33	1	24.70	24.50	1	1,732	0.06%
2024/07/30	1	23.65	1	23.85	24.00	0	1,699	0.00%
2024/07/18	0	0.00	30	25.10	24.95	-30	1,616	-1.86%
2024/07/17	0	0.00	2	24.90	24.90	-2	1,566	-0.13%
2024/07/12	4	22.40	0	0.00	22.55	4	1,485	0.27%
2024/07/10	2	22.30	0	0.00	22.35	2	1,492	0.13%
2024/07/09	10	22.36	0	0.00	22.20	10	1,500	0.67%
2024/07/08	8	23.20	0	0.00	23.05	8	1,463	0.55%
2024/07/05	6	24.77	0	0.00	24.40	6	1,426	0.42%
2024/07/04	0	0.00	1	23.00	24.20	-1	1,395	-0.07%
2024/07/03	3	23.33	5	23.41	23.45	-2	1,337	-0.15%
2024/07/02	4	23.46	5	23.63	23.40	-1	1,290	-0.08%
2024/07/01	5	22.48	4.1	22.64	22.50	0.9	1,187	0.07%
2024/06/28	0.1	20.39	14.6	20.81	21.45	-14.5	1,123	-1.29%
2024/06/24	0.2	20.10	0	0.00	20.05	0.2	1,087	0.02%
2024/06/21	0.1	20.28	0	0.00	20.40	0.1	1,091	0.01%
2024/06/20	0.3	20.03	0	0.00	20.20	0.3	1,086	0.03%
2024/06/19	0.5	20.30	0	0.00	20.25	0.5	1,080	0.04%
2024/06/18	0.4	20.42	0	0.00	20.40	0.4	1,077	0.03%
2024/06/13	10.2	21.52	8	21.55	21.05	2.2	1,058	0.21%
2024/06/12	0	0.00	10	20.97	20.65	-10	993	-1.01%
2024/06/04	0	0.00	40	19.10	18.80	-40	906	-4.41%
2024/06/03	0	0.00	20	19.05	19.05	-20	909	-2.20%
2024/05/31	10	19.00	0	0.00	19.00	10	914	1.09%
2024/05/30	2	18.75	0	0.00	18.70	2	917	0.22%
2024/05/29	8	18.90	0	0.00	18.95	8	919	0.87%
2024/05/28	20	18.65	0	0.00	19.20	20	913	2.19%
2024/05/27	20	18.40	0.3	18.35	18.45	19.7	899	2.19%
2024/05/20	0	0.00	4	19.25	19.30	-4	969	-0.41%
2024/05/16	0	0.00	1	19.15	19.20	-1	982	-0.10%
2024/05/13	0	0.00	1	18.25	18.40	-1	998	-0.10%
2024/05/07	0	0.00	1	18.00	17.95	-1	944	-0.11%
2024/04/29	0	0.00	0.3	17.10	17.25	-0.3	877	-0.04%
2024/03/29	1	15.50	0	0.00	15.60	1	940	0.11%
2024/03/11	0	0.00	1	16.50	16.25	-1	939	-0.11%
2024/03/08	2	16.85	1	16.90	16.70	1	930	0.11%
2024/03/07	0	0.00	1	17.15	17.05	-1	915	-0.11%
2024/03/06	3	17.22	7	17.22	17.30	-4	918	-0.44%
2024/03/01	2	18.05	0	0.00	17.45	2	901	0.22%
2024/02/27	0	0.00	2	17.40	17.25	-2	876	-0.23%
2024/02/26	3	18.22	3	18.25	17.90	0	868	0.00%
2024/02/23	2	17.83	8	17.63	17.90	-6	827	-0.72%
2024/02/22	0	0.00	1	17.30	17.30	-1	796	-0.13%
2024/02/21	1	17.25	0	0.00	17.20	1	784	0.13%
2024/02/20	0	0.00	1	17.25	17.15	-1	770	-0.13%
2024/02/16	0	0.00	10	16.85	16.75	-10	732	-1.37%
2024/02/15	1	16.20	51	16.35	16.15	-50	688	-7.26%
2024/01/02	1	16.70	0	0.00	16.75	1	470	0.21%
2023/12/14	2	16.30	2	15.98	15.65	0	324	0.00%
2023/12/13	2	16.00	2	16.10	16.20	0	311	0.00%
2023/12/11	5	15.75	0	0.00	15.65	5	281	1.77%
2023/11/14	0	0.00	20	14.95	14.95	-20	196	-10.18%
2023/09/15	10	14.70	0	0.00	14.70	10	232	4.30%
2023/09/14	10	14.75	0	0.00	14.75	10	233	4.29%
2023/07/24	10	14.80	0	0.00	14.90	10	301	3.32%
2023/07/05	20	14.90	0	0.00	14.90	20	324	6.16%
2023/06/26	30	15.17	0	0.00	15.25	30	313	9.56%
2023/05/19	0	0.00	5	15.10	15.00	-5	317	-1.57%
2023/04/24	5	14.95	0	0.00	14.95	5	212	2.35%
2023/04/10	0	0.00	3	14.25	14.20	-3	174	-1.72%
2023/03/09	5	15.05	5	15.00	15.00	0	202	0.00%
2023/03/08	6	15.16	6	15.05	15.00	0	211	0.00%
2023/02/20	3	14.65	0	0.00	14.60	3	210	1.43%
2023/02/17	0	0.00	2	14.50	14.55	-2	212	-0.94%
2023/02/15	0	0.00	2	14.50	14.45	-2	365	-0.55%
2023/02/14	1	14.45	1	14.40	14.40	0	364	0.00%
2023/02/09	2	14.35	0	0.00	14.30	2	363	0.55%
2023/02/08	1	14.30	1.1	14.29	14.30	-0.1	365	-0.02%
2022/11/18	2	14.00	0	0.00	13.90	2	2,737	0.07%
2022/09/29	2	16.25	7	16.15	15.90	-5	2,412	-0.21%
2022/09/28	2	15.03	2	15.35	15.20	0	1,898	0.00%
2022/09/20	1	16.55	1	16.80	16.45	0	1,594	0.00%
2022/09/19	1	16.50	3	16.65	16.65	-2	1,567	-0.13%
2022/09/16	0	0.00	1	16.20	16.15	-1	1,444	-0.07%
2022/09/15	0	0.00	1	16.25	16.25	-1	1,425	-0.07%
2022/09/13	3	17.30	0	0.00	16.90	3	1,352	0.22%
2022/09/08	1	16.60	1	16.50	16.55	0	1,290	0.00%
2022/09/06	1	17.50	0	0.00	15.95	1	1,240	0.08%
2022/09/02	2	17.55	1	18.00	17.90	1	1,124	0.09%
2022/09/01	2	17.53	8	17.71	17.90	-6	1,017	-0.59%
2022/08/31	3	17.58	7	17.33	17.15	-4	891	-0.45%
2022/08/30	34	17.45	22	17.00	17.20	12	739	1.62%
2022/08/29	14	16.28	32	16.79	16.95	-18	437	-4.12%
2022/08/26	0	0.00	5	15.36	15.45	-5	261	-1.91%
2022/07/22	2	13.83	0	0.00	14.00	2	209	0.95%
2022/06/16	3	14.52	0	0.00	14.35	3	405	0.74%
2022/06/14	1	14.20	0	0.00	14.35	1	415	0.24%
2022/06/13	6	14.61	0	0.00	14.45	6	414	1.45%
2022/06/07	1	15.00	0	0.00	15.00	1	436	0.23%
2022/06/06	4	15.00	0	0.00	14.90	4	440	0.91%
2022/05/31	1	14.50	0	0.00	14.55	1	474	0.21%
2022/04/08	0	0.00	1	15.45	15.90	-1	2,929	-0.03%
2022/04/07	2	15.20	0	0.00	15.10	2	2,957	0.07%
2022/04/01	0	0.00	2	15.50	15.65	-2	2,965	-0.07%
2022/03/29	0	0.00	2	16.20	16.25	-2	2,928	-0.07%
2022/03/22	0	0.00	11	15.50	15.75	-11	2,894	-0.38%
2022/03/21	0	0.00	10	15.45	15.40	-10	2,885	-0.35%
2022/03/16	0	0.00	2	15.00	15.10	-2	2,872	-0.07%
2022/03/14	1	15.25	0	0.00	15.35	1	2,860	0.03%
2022/03/10	0	0.00	2	15.80	15.90	-2	2,850	-0.07%
2022/03/08	1	15.20	0	0.00	15.10	1	2,840	0.04%
2022/03/04	2	15.90	0	0.00	15.85	2	2,807	0.07%
2022/03/02	0	0.00	11	16.12	15.90	-11	2,795	-0.39%
2022/03/01	2	16.15	2	16.20	16.15	0	2,785	0.00%
2022/02/24	2	15.65	0	0.00	15.60	2	2,757	0.07%
2022/02/23	0	0.00	2	16.40	16.60	-2	2,730	-0.07%
2022/02/22	1	16.10	3	16.05	16.20	-2	2,720	-0.07%
2022/02/21	0	0.00	2	16.75	16.55	-2	2,698	-0.07%
2022/02/18	1	16.65	2	16.55	16.90	-1	2,692	-0.04%
2022/02/17	3	16.85	7	17.29	16.80	-4	2,680	-0.15%
2022/02/16	2	16.55	0	0.00	16.70	2	2,633	0.08%
2022/02/15	2	16.73	0	0.00	16.60	2	2,613	0.08%
2022/02/14	4	17.38	5	17.32	17.05	-1	2,587	-0.04%
2022/02/11	4	16.66	22	16.92	17.40	-18	2,475	-0.73%
2022/02/07	1	15.55	0	0.00	15.65	1	2,395	0.04%
2022/01/26	1	14.85	1	14.85	15.00	0	2,389	0.00%
2022/01/25	2	15.25	0	0.00	15.00	2	2,386	0.08%
2022/01/24	4	15.35	0	0.00	15.20	4	2,369	0.17%
2022/01/21	3	16.07	0	0.00	15.95	3	2,340	0.13%
2022/01/20	2	15.90	5	16.75	16.75	-3	2,309	-0.13%
2022/01/19	5	16.22	2	16.65	16.15	3	2,222	0.13%
2022/01/18	15	16.77	3	16.98	16.45	12	2,174	0.55%
2022/01/17	7	17.03	4	17.50	16.95	3	2,099	0.14%
2022/01/14	74	19.55	149	19.16	18.30	-75	2,011	-3.73%	大賣/
2022/01/13	51	20.50	55	20.27	20.30	-4	1,886	-0.21%
2022/01/12	2	19.70	4	20.20	20.60	-2	1,731	-0.12%
2022/01/11	84	19.74	82	20.09	19.65	2	1,623	0.12%
2022/01/10	31.5	19.61	4	20.04	19.50	27.5	1,510	1.82%
2022/01/07	68.5	19.62	15	19.88	19.60	53.5	1,299	4.12%
2022/01/06	2	20.35	12	20.46	19.50	-10	1,263	-0.79%
2022/01/05	43	19.57	39	19.46	19.50	4	1,005	0.40%
2022/01/04	5	19.45	6	19.55	19.55	-1	700	-0.14%
2022/01/03	25	16.65	31	17.69	17.80	-6	616	-0.97%
2021/12/30	54	16.21	38	16.22	16.20	16	563	2.84%
2021/12/21	3	15.17	3	15.18	15.35	0	673	0.00%
2021/11/19	0	0.00	101	14.75	14.75	-101	820	-12.31%	大賣/鉅額交易
2021/11/18	0	0.00	65	14.66	14.70	-65	817	-7.95%
2021/11/17	0	0.00	66	14.66	14.65	-66	815	-8.10%
2021/11/08	0	0.00	0.3	15.20	15.00	-0.3	788	-0.03%
2021/11/05	0.3	15.35	0	0.00	15.05	0.3	785	0.03%
2021/10/20	166	15.39	0	0.00	15.25	166	731	22.69%	大買/鉅額交易
2021/10/18	22	14.79	2	14.75	14.85	20	702	2.85%
2021/10/15	4	14.65	4	14.75	14.80	0	698	0.00%
2021/10/14	11	15.39	11	15.45	14.60	0	685	0.00%
2021/10/05	46	14.00	0	0.00	14.00	46	551	8.34%
2021/10/01	0	0.00	1	15.10	14.00	-1	532	-0.19%
2021/09/30	1	14.85	3	15.65	14.70	-2	497	-0.40%
2021/09/16	4	14.55	3	15.05	14.60	1	378	0.26%
2021/09/15	3	15.30	5	15.00	15.30	-2	315	-0.63%
2021/07/27	3	14.80	0	0.00	14.70	3	561	0.53%
2021/07/13	3	14.85	0	0.00	14.80	3	1,105	0.27%
2021/06/08	0	0.00	8	15.25	15.20	-8	1,683	-0.48%
2021/06/03	8	15.60	0	0.00	15.45	8	1,692	0.47%
2021/06/01	3	15.25	0	0.00	15.25	3	1,651	0.18%
2021/05/25	3	14.90	0	0.00	14.80	3	1,674	0.18%
2021/05/19	3	14.70	0	0.00	14.35	3	1,696	0.18%
2021/04/27	2	18.55	0	0.00	18.65	2	1,545	0.13%
2021/04/23	0	0.00	3	18.30	17.95	-3	1,541	-0.19%
2021/04/22	3	19.60	16	18.99	18.20	-13	1,517	-0.86%
2021/04/21	3	20.43	7	19.63	20.15	-4	1,379	-0.29%
2021/04/20	0	0.00	12	18.95	19.10	-12	1,159	-1.03%
2021/04/15	0	0.00	3	18.05	18.05	-3	1,108	-0.27%
2021/04/14	0	0.00	1	17.25	17.40	-1	1,091	-0.09%
2021/04/13	0	0.00	0.1	18.35	17.90	-0.1	1,085	-0.01%
2021/04/12	2	18.90	0	0.00	18.30	2	1,075	0.19%
2021/04/08	4	18.81	0	0.00	18.70	4	1,043	0.38%
2021/04/07	5	17.54	7	18.33	18.45	-2	1,078	-0.19%
2021/04/06	6	17.60	6	16.53	17.70	0	956	0.00%
2021/03/26	1	15.95	0	0.00	16.05	1	918	0.11%
2021/03/25	0	0.00	0.1	16.20	15.90	-0.1	917	-0.01%
2021/03/24	1	16.40	0	0.00	16.40	1	922	0.11%
2021/03/18	1	16.15	0	0.00	16.05	1	905	0.11%
2021/02/26	0	0.00	0.3	16.00	15.95	-0.3	1,259	-0.02%
2021/02/22	0.5	15.60	0	0.00	15.95	0.5	1,327	0.04%
2021/02/01	0	0.00	2	14.85	14.60	-2	1,301	-0.15%
2021/01/22	0	0.00	5	16.25	16.15	-5	1,253	-0.40%
2021/01/18	0	0.00	5	16.10	16.10	-5	1,193	-0.42%
2021/01/11	0	0.00	3	16.20	16.20	-3	1,144	-0.26%
2020/12/31	0	0.00	4	16.28	16.25	-4	1,067	-0.37%
2020/12/29	1	15.90	0	0.00	15.50	1	919	0.11%
2020/11/30	0	0.00	11	15.85	16.20	-11	866	-1.27%
2020/11/26	0	0.00	2	15.10	15.05	-2	753	-0.27%
2020/11/17	2	13.75	2	13.85	13.85	0	760	0.00%
2020/09/09	0	0.00	9	14.15	14.30	-9	1,307	-0.69%
2020/09/07	10	14.70	0	0.00	14.45	10	1,334	0.75%
2020/08/28	9	14.10	5	14.10	14.10	4	1,345	0.30%
2020/08/27	6	14.47	0	0.00	14.00	6	1,347	0.45%
2020/08/07	1	13.30	4	13.25	13.00	-3	2,567	-0.12%
2020/08/06	3	12.88	0	0.00	13.10	3	2,636	0.11%
2020/07/13	1	14.40	0	0.00	14.50	1	4,016	0.02%
2020/07/09	0	0.00	5	14.25	14.15	-5	3,893	-0.13%
2020/07/08	5	14.25	10	14.25	14.30	-5	3,878	-0.13%
2020/07/07	5	14.35	0	0.00	14.10	5	3,862	0.13%
2020/07/01	2	14.90	0	0.00	14.60	2	3,799	0.05%
2020/06/22	0	0.00	3	13.95	14.35	-3	3,577	-0.08%
2020/06/18	0	0.00	15	14.15	14.00	-15	3,487	-0.43%
2020/06/17	3	14.05	0	0.00	14.05	3	3,476	0.09%
2020/06/11	0	0.00	13	14.25	13.90	-13	3,418	-0.38%
2020/06/10	14	14.50	5	14.62	14.65	9	3,390	0.27%
2020/06/02	1	14.25	0	0.00	14.20	1	3,424	0.03%
2020/06/01	3	15.37	3	15.13	14.80	0	3,396	0.00%
2020/05/29	0	0.00	1	15.20	15.55	-1	3,370	-0.03%
2020/05/28	5	14.70	0	0.00	14.65	5	3,310	0.15%
2020/05/26	11	15.56	5	14.85	14.55	6	3,364	0.18%
2020/05/25	9	16.33	2.1	15.71	15.40	6.9	3,284	0.21%
2020/05/22	22	17.79	0	0.00	16.95	22	3,173	0.69%
2020/05/21	14	17.66	19	18.01	18.00	-5	3,044	-0.16%
2020/05/20	3	17.90	35	17.71	18.15	-32	2,899	-1.10%
2020/05/19	5	17.15	0	0.00	16.90	5	2,677	0.19%
2020/05/18	25	17.35	13	17.42	17.85	12	2,585	0.46%
2020/05/15	3	16.00	0	0.00	16.25	3	2,449	0.12%
2020/05/14	10	16.87	0	0.00	16.70	10	2,486	0.40%
2020/05/13	5	17.90	11	17.49	17.55	-6	2,462	-0.24%
2020/05/12	6	16.64	0	0.00	16.75	6	2,370	0.25%
2020/05/11	2	17.10	2	17.25	17.25	0	2,297	0.00%
2020/05/08	12	18.20	7	20.01	17.10	5	2,154	0.23%
2020/05/07	15	17.95	7	17.96	18.95	8	1,842	0.43%
2020/05/06	2	16.70	43	17.23	17.25	-41	1,474	-2.78%
2020/05/05	5	15.60	10	15.70	15.70	-5	1,204	-0.41%
2020/05/04	0	0.00	2	13.65	14.30	-2	1,111	-0.18%
2020/04/29	1	15.45	0	0.00	15.00	1	1,044	0.10%
2020/04/28	2	14.40	1	14.60	14.60	1	943	0.11%
2020/04/27	0	0.00	1	13.25	13.30	-1	897	-0.11%
2020/04/17	1	12.05	0	0.00	11.90	1	830	0.12%
2020/03/12	0	0.00	5	12.80	12.70	-5	727	-0.69%
2020/03/10	4	15.21	0	0.00	14.50	4	685	0.58%
2020/03/09	1	15.75	4	15.55	15.10	-3	657	-0.46%
2020/03/06	2	14.90	6	15.11	14.85	-4	566	-0.71%
2020/03/05	7	14.63	7	14.80	14.60	0	535	0.00%
2020/03/04	8	15.03	7	14.96	14.85	1	522	0.19%
2020/03/03	24	14.51	9	14.48	14.70	15	495	3.03%
2020/03/02	24	15.22	11	15.55	14.50	13	457	2.84%
2020/02/27	1	14.60	0	0.00	14.45	1	330	0.30%
2020/02/26	1	15.00	0	0.00	14.70	1	318	0.31%
2020/02/25	9	15.18	5	15.14	14.65	4	294	1.36%
2020/02/24	10	14.88	1	14.85	15.00	9	272	3.31%
2020/02/17	1	14.45	1	15.10	14.40	0	184	0.00%
2020/02/14	0	0.00	2	14.85	14.85	-2	103	-1.92%
2019/12/31	1	13.80	0	0.00	13.85	1	48	2.05%
2019/10/08	0	0.00	5	14.08	14.20	-5	72	-6.85%
2019/08/27	1	14.00	0	0.00	14.00	1	65	1.53%
2019/08/19	0	0.00	2	14.25	14.20	-2	63	-3.14%
2019/08/15	1	13.85	0	0.00	14.05	1	64	1.54%
2019/08/05	1	14.05	0	0.00	14.00	1	63	1.57%
2019/07/30	1	14.10	0	0.00	14.10	1	59	1.68%
2019/07/25	0	0.00	2	14.95	14.90	-2	47	-4.23%
2018/12/18	0.7	13.40	0	0.00	13.35	0.7	53	1.28%
2018/12/12	28	13.25	0	0.00	13.55	28	52	53.71%
2018/08/20	25	13.50	0	0.00	13.60	25	144	17.28%
2018/08/17	45	13.60	0	0.00	13.65	45	144	31.25%
2018/07/18	2	14.48	2	14.13	13.90	0	161	0.00%
2018/05/17	0	0.00	4	14.35	14.35	-4	95	-4.18%
2018/05/11	0	0.00	4	14.95	14.95	-4	95	-4.20%
2018/05/10	0	0.00	2	14.85	14.90	-2	96	-2.08%
2018/04/24	10	15.34	3	15.20	15.35	7	96	7.24%
2018/04/16	0	0.00	7	15.05	15.05	-7	76	-9.09%
2018/04/13	0	0.00	6	14.95	14.95	-6	73	-8.13%
2018/04/09	10	14.40	0	0.00	14.45	10	64	15.47%
2018/02/27	0	0.00	10	14.50	14.45	-10	63	-15.75%
2018/02/12	2	14.10	0	0.00	14.20	2	63	3.16%
2018/01/19	0	0.00	13	14.50	14.45	-13	59	-21.82%
2018/01/17	2	14.43	0	0.00	14.55	2	58	3.44%
2018/01/16	13	14.50	0	0.00	14.55	13	57	22.62%
2018/01/15	1	14.40	0	0.00	14.50	1	57	1.73%