合一 (4743)-元大-員林中山券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
57.6
漲跌
▲1.1
漲幅
+1.95%
成交量
3,366張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	3.8	57.84	1	56.80	57.60	2.8	2,574	0.11%
2025/04/10	5	56.50	1	56.50	56.50	4	2,556	0.16%
2025/04/09	2	51.40	6.4	52.53	51.40	-4.4	2,529	-0.17%
2025/04/08	11.8	56.74	6	57.15	57.10	5.8	2,463	0.24%
2025/04/02	0	0.00	1	68.90	70.00	-1	2,434	-0.04%
2025/04/01	0	0.00	2	69.20	69.00	-2	2,448	-0.08%
2025/03/31	3.1	65.61	4	66.05	64.70	-0.9	2,420	-0.04%
2025/03/28	10	70.00	0	0.00	70.00	10	2,349	0.43%
2025/03/26	5	73.06	0	0.00	72.10	5	2,323	0.22%
2025/03/21	0.1	74.90	0	0.00	73.60	0.1	2,361	0.00%
2025/03/19	3	75.57	0	0.00	74.90	3	2,507	0.12%
2025/03/18	0.7	75.94	0	0.00	75.10	0.7	2,517	0.03%
2025/03/17	1	75.60	1	75.40	75.40	0	2,545	0.00%
2025/03/14	0.2	75.35	1	76.25	75.20	-0.8	2,591	-0.03%
2025/03/13	1.1	78.57	0	0.00	76.10	1.1	2,643	0.04%
2025/03/12	2.2	80.78	0	0.00	79.10	2.2	2,873	0.08%
2025/03/11	2	81.90	2	80.85	80.90	0	2,866	0.00%
2025/03/10	2	78.65	2	81.70	82.10	0	2,823	0.00%
2025/03/07	0.1	75.40	1	75.80	75.80	-0.9	2,688	-0.03%
2025/03/05	1	73.90	1	74.30	74.40	0	2,735	0.00%
2025/03/04	0	72.51	0	0.00	73.30	0	2,759	0.00%
2025/03/03	1	75.10	1	74.00	74.00	0	2,737	0.00%
2025/02/27	3.1	79.63	0	0.00	77.90	3.1	2,709	0.11%
2025/02/26	2	79.60	2	78.70	79.70	0	2,694	0.00%
2025/02/25	4.2	79.96	0	0.00	79.90	4.2	2,706	0.15%
2025/02/24	0	0.00	1	81.00	80.90	-1	2,673	-0.04%
2025/02/21	0	0.00	1.1	81.85	81.60	-1.1	2,688	-0.04%
2025/02/20	1	80.11	0	0.00	80.90	1	2,705	0.04%
2025/02/19	1	81.20	4	81.60	81.20	-3	2,761	-0.11%
2025/02/18	1.4	81.58	0	0.00	81.20	1.4	2,794	0.05%
2025/02/17	3.1	84.32	0	0.00	83.80	3.1	2,891	0.11%
2025/02/14	12	85.28	13	83.27	84.50	-1	2,899	-0.03%
2025/02/13	5	78.38	0	0.00	78.30	5	2,854	0.18%
2025/02/12	2	78.30	0	78.70	78.40	2	2,846	0.07%
2025/02/11	0	76.90	0	0.00	77.20	0	2,827	0.00%
2025/02/10	0	0.00	4	76.90	76.90	-4	2,849	-0.14%
2025/02/06	1	77.50	0	0.00	77.60	1	2,900	0.03%
2025/02/05	1	75.01	0	0.00	74.70	1	2,870	0.04%
2025/01/22	0	0.00	2	79.30	79.00	-2	2,862	-0.07%
2025/01/20	0	77.30	0	0.00	79.00	0	2,978	0.00%
2025/01/17	3	78.10	0	0.00	78.20	3	2,987	0.10%
2025/01/15	0	0.00	0.1	79.10	78.40	-0.1	2,966	0.00%
2025/01/14	0.1	78.80	0	0.00	79.20	0.1	2,955	0.00%
2025/01/13	3.1	79.55	8	78.55	76.90	-4.9	2,931	-0.17%
2025/01/10	2	84.10	0	0.00	83.10	2	2,865	0.07%
2025/01/09	1.1	83.47	1	84.20	83.80	0.1	2,827	0.00%
2025/01/08	2	85.20	0	0.00	85.10	2	2,790	0.07%
2025/01/07	0.1	87.10	0	0.00	87.30	0.1	2,776	0.00%
2025/01/06	0	0.00	2	86.30	87.70	-2	2,771	-0.07%
2025/01/03	1	87.00	1	85.20	83.80	0	2,747	0.00%
2024/12/31	1	85.93	1	86.70	87.30	0	2,756	0.00%
2024/12/30	1.4	89.57	0	0.00	87.20	1.4	2,756	0.05%
2024/12/24	0.1	88.70	0	0.00	89.00	0.1	2,781	0.00%
2024/12/20	2	87.80	0	0.00	86.20	2	2,777	0.07%
2024/12/19	0	88.20	11	87.50	87.40	-11	2,785	-0.39%
2024/12/18	0	89.30	0.1	89.80	89.30	-0.1	2,777	0.00%
2024/12/17	0	0.00	2	88.75	88.00	-2	2,758	-0.07%
2024/12/16	13	86.15	2	85.90	85.70	11	2,737	0.40%
2024/12/13	0.8	88.80	1	90.00	89.00	-0.2	2,699	-0.01%
2024/12/12	1	92.90	4	92.60	92.30	-3	2,598	-0.12%
2024/12/11	0.1	92.80	6.4	93.49	92.50	-6.3	2,601	-0.24%
2024/12/09	4.2	93.52	6	92.18	93.50	-1.8	2,543	-0.07%
2024/12/06	3.4	95.69	7.6	96.37	94.60	-4.2	2,550	-0.16%
2024/12/05	2	102.00	0	0.00	101.50	2	2,281	0.09%
2024/12/04	2	105.00	5.4	106.03	106.00	-3.4	2,251	-0.15%
2024/12/03	1	105.00	0	0.00	105.00	1	2,262	0.04%
2024/11/29	0	0.00	5	107.50	107.00	-5	2,241	-0.22%
2024/11/28	0	101.50	0	0.00	101.50	0	2,191	0.00%
2024/11/25	0	105.50	0	0.00	106.50	0	2,173	0.00%
2024/11/21	0	106.00	0	0.00	105.00	0	2,163	0.00%
2024/11/19	0	0.00	0	102.50	105.00	0	2,142	0.00%
2024/11/18	10	105.25	1	103.00	101.50	9	2,087	0.43%
2024/11/15	1	109.00	0	0.00	107.50	1	2,016	0.05%
2024/11/14	13.7	109.40	1	108.00	106.50	12.7	1,981	0.64%
2024/11/13	1.1	111.65	2	113.50	110.50	-0.9	1,860	-0.05%
2024/11/12	1.2	119.73	8.6	117.17	115.50	-7.4	1,816	-0.41%
2024/11/11	0	0.00	0	124.50	124.50	0	1,734	0.00%
2024/11/08	0.1	125.00	0	0.00	123.50	0.1	1,740	0.00%
2024/11/07	0	0.00	25	125.20	125.50	-25	1,746	-1.43%
2024/11/06	20.3	123.00	0	0.00	122.00	20.3	1,760	1.15%
2024/11/05	0.1	126.00	5	126.00	126.50	-4.9	1,737	-0.28%
2024/11/04	0.1	127.75	0	0.00	127.50	0.1	1,781	0.01%
2024/11/01	0.1	130.00	0	0.00	129.50	0.1	1,846	0.00%
2024/10/30	0.2	129.70	0	0.00	128.50	0.2	1,869	0.01%
2024/10/29	0.3	130.09	0	0.00	129.50	0.3	1,864	0.02%
2024/10/28	1.2	130.61	0.1	131.00	130.50	1.1	1,848	0.06%
2024/10/25	5.2	133.11	5	133.00	133.00	0.2	1,824	0.01%
2024/10/24	2	140.00	0	0.00	138.00	2	1,821	0.11%
2024/10/23	2	140.25	1	138.50	138.00	1	1,933	0.05%
2024/10/22	1.3	138.68	0	0.00	139.00	1.3	2,079	0.06%
2024/10/21	0	0.00	0.2	139.50	140.00	-0.2	2,411	-0.01%
2024/10/17	2	142.00	0	0.00	140.00	2	2,588	0.08%
2024/10/16	1.2	139.41	0	0.00	138.50	1.2	2,722	0.04%
2024/10/15	0.1	139.50	0	0.00	140.00	0.1	2,734	0.00%
2024/10/14	0.1	137.00	0	0.00	138.50	0.1	2,782	0.00%
2024/10/11	1.1	138.02	0	0.00	137.00	1.1	2,794	0.04%
2024/10/09	3.1	139.51	0	0.00	139.00	3.1	2,809	0.11%
2024/10/08	1	138.50	4.1	140.12	142.50	-3.1	2,802	-0.11%
2024/10/07	3.3	139.83	1	139.00	139.00	2.3	2,809	0.08%
2024/10/04	1.1	142.45	1	142.00	142.00	0.1	2,806	0.00%
2024/09/27	0	143.50	1	144.50	141.50	-1	2,843	-0.03%
2024/09/25	0.1	141.42	0.5	142.00	142.00	-0.5	2,894	-0.02%
2024/09/24	0.1	140.00	5	139.70	140.00	-5	2,960	-0.17%
2024/09/23	3	143.67	0	0.00	141.50	3	2,983	0.10%
2024/09/20	0.2	144.83	0	0.00	145.00	0.2	3,069	0.00%
2024/09/19	2	144.50	0	0.00	145.00	2	3,066	0.07%
2024/09/18	1	144.00	0	0.00	143.00	1	3,063	0.03%
2024/09/16	1.2	147.15	0	0.00	146.50	1.2	3,078	0.04%
2024/09/12	0	0.00	2	155.00	157.00	-2	3,061	-0.07%
2024/09/11	1	150.00	1	151.50	151.00	0	3,045	0.00%
2024/09/10	0	0.00	0.3	151.98	150.50	-0.3	3,060	-0.01%
2024/09/09	2	155.50	1	155.00	155.00	1	3,039	0.03%
2024/09/06	0.3	147.00	0	0.00	145.50	0.3	2,977	0.01%
2024/09/05	1.1	147.03	0	0.00	146.50	1.1	2,990	0.04%
2024/09/04	4.3	150.10	4	149.38	150.00	0.3	3,001	0.01%
2024/09/03	2.2	158.09	5	158.00	157.50	-2.8	2,979	-0.09%
2024/09/02	2.2	158.59	0	0.00	158.50	2.2	2,995	0.07%
2024/08/30	0.1	160.00	0	0.00	162.00	0.1	3,029	0.00%
2024/08/29	1.1	159.55	0	0.00	158.00	1.1	3,033	0.04%
2024/08/28	0.5	161.39	0	0.00	161.50	0.5	3,008	0.01%
2024/08/27	2	160.25	1	159.00	162.00	1	2,997	0.03%
2024/08/26	10.4	161.49	0	0.00	158.00	10.4	3,000	0.35%
2024/08/23	1	156.00	3.2	156.03	158.50	-2.2	2,979	-0.07%
2024/08/22	0.2	156.75	2	156.00	159.00	-1.8	2,974	-0.06%
2024/08/20	1	154.00	3	155.50	154.00	-2	2,971	-0.07%
2024/08/19	2.4	152.46	1	151.50	151.50	1.4	3,005	0.05%
2024/08/16	2	149.75	1	150.50	152.00	1	3,014	0.03%
2024/08/15	1	147.50	2	147.75	147.50	-1	3,013	-0.03%
2024/08/14	2	143.00	5	145.10	145.00	-3	3,020	-0.10%
2024/08/13	2.1	142.51	3	142.00	142.00	-0.9	3,053	-0.03%
2024/08/12	1	142.00	9	142.06	143.00	-8	3,114	-0.26%
2024/08/09	0.6	144.00	1	144.00	141.50	-0.4	3,111	-0.01%
2024/08/08	1	139.50	1	142.00	140.50	0	3,098	0.00%
2024/08/07	11.1	135.02	0.3	138.00	139.00	10.8	3,064	0.35%
2024/08/06	4.3	135.60	12	138.54	132.50	-7.7	3,052	-0.25%
2024/08/05	2.2	140.14	2	139.00	138.50	0.2	2,985	0.01%
2024/08/02	0.1	158.50	2	155.00	153.50	-1.9	2,924	-0.06%
2024/07/31	0	0.00	1	160.50	158.50	-1	2,899	-0.03%
2024/07/30	4.1	160.67	0	0.00	162.50	4.1	2,897	0.14%
2024/07/29	0	0.00	0	164.00	160.00	0	2,870	0.00%
2024/07/26	5	176.30	0	0.00	170.00	5	2,805	0.18%
2024/07/23	2	184.50	10	184.25	185.00	-8	2,687	-0.30%
2024/07/22	13.7	184.44	10.6	185.12	185.50	3.1	2,546	0.12%
2024/07/19	11.1	172.50	0	0.00	169.00	11.1	2,222	0.50%
2024/07/18	3	172.67	14.3	170.67	170.00	-11.3	2,155	-0.52%
2024/07/17	11.1	170.99	13	170.54	171.50	-1.9	2,099	-0.09%
2024/07/16	0.1	159.50	0.1	159.50	160.00	0	2,016	0.00%
2024/07/15	11	160.50	0	0.00	160.50	11	2,096	0.52%
2024/07/12	0	0.00	1	155.00	154.00	-1	2,076	-0.05%
2024/07/11	3.2	154.65	2	153.75	153.50	1.2	2,089	0.06%
2024/07/10	1	157.49	0	0.00	157.50	1	2,130	0.05%
2024/07/09	1	156.00	1	157.00	157.00	0	2,162	0.00%
2024/07/08	0	159.38	3	159.17	158.00	-3	2,157	-0.14%
2024/07/05	2	158.75	0	0.00	159.00	2	2,157	0.09%
2024/07/04	0	0.00	0.4	157.50	157.50	-0.4	2,155	-0.02%
2024/07/03	0.2	160.00	0	0.00	160.00	0.2	2,129	0.01%
2024/07/02	4	161.63	1	164.50	159.00	3	2,119	0.14%
2024/07/01	3	161.84	2	161.25	164.00	1	2,072	0.05%
2024/06/28	0	0.00	3	162.33	164.00	-3	2,031	-0.15%
2024/06/27	1	161.50	0.5	157.50	157.50	0.5	2,020	0.02%
2024/06/26	6	161.00	11	159.64	160.00	-5	1,988	-0.25%
2024/06/24	1	151.00	0	0.00	151.00	1	1,922	0.05%
2024/06/21	0	0.00	3	154.50	151.50	-3	1,942	-0.15%
2024/06/20	3	151.50	1	152.50	151.50	2	1,921	0.10%
2024/06/19	3	150.33	0	0.00	149.50	3	1,926	0.16%
2024/06/17	1	151.50	1	153.00	151.00	0	1,946	0.00%
2024/06/13	3.5	149.07	0	0.00	148.50	3.5	1,954	0.18%
2024/06/12	4	152.00	0	0.00	150.00	4	1,950	0.21%
2024/06/07	0.1	151.25	2	151.00	152.00	-1.9	1,958	-0.10%
2024/06/06	1	149.50	1	153.50	149.50	0	1,957	0.00%
2024/06/05	1	150.00	1	148.00	152.50	0	1,965	0.00%
2024/06/04	0	154.00	1	152.50	152.00	-1	2,071	-0.05%
2024/06/03	1	151.00	0	0.00	151.00	1	2,204	0.05%
2024/05/31	3	151.17	0	0.00	150.50	3	2,220	0.14%
2024/05/30	2	152.25	0	0.00	150.00	2	2,239	0.09%
2024/05/28	0	152.00	0	0.00	154.50	0	2,276	0.00%
2024/05/27	0	152.00	1.6	152.32	152.00	-1.5	2,280	-0.07%
2024/05/24	1	153.50	0	0.00	153.00	1	2,282	0.04%
2024/05/23	0	0.00	3	160.00	155.00	-3	2,298	-0.13%
2024/05/22	2	156.00	0	0.00	154.00	2	2,250	0.09%
2024/05/21	1	159.03	2	159.00	156.50	-1	2,241	-0.04%
2024/05/20	3	158.68	18	161.72	160.50	-15	2,243	-0.67%
2024/05/17	4	157.88	1.9	160.81	159.00	2.1	2,218	0.10%
2024/05/16	19	165.05	9.4	162.02	163.50	9.6	2,174	0.44%
2024/05/15	0	154.00	6	154.67	154.00	-6	2,123	-0.28%
2024/05/14	2	149.50	0	0.00	152.50	2	2,127	0.09%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/10	0	0.00	2	152.00	153.00	-2	2,127	-0.09%
2024/05/08	0	155.00	0	0.00	157.00	0	2,123	0.00%
2024/05/03	0.1	158.53	0	0.00	158.00	0.1	2,117	0.00%
2024/04/30	0	158.25	0	0.00	158.50	0	2,127	0.00%
2024/04/24	0.2	154.50	0	0.00	153.50	0.2	2,194	0.01%
2024/04/22	1	144.12	1.1	150.18	149.00	-0.1	2,232	0.00%
2024/04/19	4.2	151.05	0	0.00	145.50	4.2	2,196	0.19%
2024/04/18	0.1	155.50	0	0.00	157.00	0.1	2,122	0.00%
2024/04/17	0.1	158.66	0	0.00	158.00	0.1	2,098	0.01%
2024/04/16	1	163.00	3	160.67	159.00	-2	2,084	-0.10%
2024/04/15	1	168.45	0	0.00	166.00	1	2,027	0.05%