材料-KY (4763)-元大-員林中山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	841.82	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	845.79	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	848.97	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	849.88	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0	852.67	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	851.63	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	855.64	0	0.00	851.00	0	1,629	0.00%
2025/01/13	0	855.52	0	0.00	839.00	0	1,647	0.00%
2025/01/10	0	878.03	0	875.00	859.00	0	1,693	0.00%
2025/01/09	0.1	884.79	0	892.00	874.00	0.1	1,701	0.01%
2025/01/08	0	889.30	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0	888.19	0	0.00	886.00	0	1,730	0.00%
2025/01/06	0	887.50	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0	877.33	0	0.00	874.00	0	1,762	0.00%
2025/01/02	0.1	899.68	0	0.00	872.00	0.1	1,784	0.01%
2024/12/31	0	895.29	1	897.00	897.00	-1	1,766	-0.06%
2024/12/30	0	890.10	0	0.00	885.00	0	1,774	0.00%
2024/12/27	0	904.14	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	897.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	0	897.87	0	0.00	897.00	0	1,792	0.00%
2024/12/24	0	916.31	0	910.00	906.00	0	1,775	0.00%
2024/12/23	0	907.00	0	0.00	907.00	0	1,759	0.00%
2024/12/20	0	899.58	0	0.00	889.00	0	1,738	0.00%
2024/12/19	0	913.00	0	915.00	910.00	0	1,724	0.00%
2024/12/18	0	911.75	0	0.00	904.00	0	1,738	0.00%
2024/12/17	0.1	940.82	0	941.00	942.00	0.1	1,762	0.00%
2024/12/16	0	0.00	0	934.00	923.00	0	1,789	0.00%
2024/12/13	0	940.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	0	947.00	0	0.00	942.00	0	1,808	0.00%
2024/12/11	0	939.00	0	0.00	935.00	0	1,853	0.00%
2024/12/10	0	949.00	0	0.00	941.00	0	1,902	0.00%
2024/12/09	0.1	960.23	0.1	972.39	968.00	0	1,906	0.00%
2024/12/06	0.1	928.40	0.1	939.68	925.00	0	1,876	0.00%
2024/12/05	0	922.20	0.1	925.13	924.00	-0.1	1,876	-0.01%
2024/12/04	0	924.50	0	0.00	916.00	0	1,929	0.00%
2024/12/03	0	927.00	0.1	924.72	924.00	-0.1	1,982	-0.01%
2024/12/02	1	890.01	1.3	894.54	897.00	-0.3	1,995	-0.02%
2024/11/29	0	882.79	0	883.27	889.00	0	2,029	0.00%
2024/11/28	0.2	864.19	1	869.97	868.00	-0.8	2,028	-0.04%
2024/11/27	2	870.03	1.3	877.56	864.00	0.7	2,034	0.04%
2024/11/26	0.1	883.53	1.1	885.32	885.00	-1.1	2,041	-0.05%
2024/11/25	1	874.97	1.2	883.72	873.00	-0.2	2,050	-0.01%
2024/11/22	0	851.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	0	850.94	0	852.00	847.00	0	2,118	0.00%
2024/11/20	0	841.13	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	820.83	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0	833.00	0	830.00	819.00	0	2,158	0.00%
2024/11/15	0	846.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0	849.68	0	0.00	851.00	0	2,186	0.00%
2024/11/13	1	876.04	1.2	884.87	877.00	-0.2	2,142	-0.01%
2024/11/12	1	878.00	0	0.00	873.00	1	2,140	0.05%
2024/11/11	1	878.00	1	885.00	878.00	0	2,119	0.00%
2024/11/08	0	863.63	0.1	863.00	872.00	0	2,111	0.00%
2024/11/07	0	0.00	0.4	863.96	867.00	-0.4	2,126	-0.02%
2024/11/06	0.1	845.15	0	0.00	844.00	0.1	2,124	0.01%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/01	0.1	845.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/28	0.2	855.10	0	0.00	844.00	0.2	2,314	0.01%
2024/10/25	1.2	872.50	1	881.92	873.00	0.2	2,289	0.01%
2024/10/23	1	879.01	0.3	886.60	879.00	0.8	2,275	0.03%
2024/10/22	1.3	875.04	0.1	879.00	882.00	1.2	2,269	0.05%
2024/10/21	1.1	871.15	3.2	878.69	885.00	-2.1	2,296	-0.09%
2024/10/18	0.2	867.00	0.1	867.00	864.00	0.2	2,285	0.01%
2024/10/17	0.1	877.90	3.5	869.89	880.00	-3.5	2,280	-0.15%
2024/10/16	0	827.56	0	0.00	838.00	0	2,225	0.00%
2024/10/15	1	848.85	1	843.00	837.00	0	2,221	0.00%
2024/10/14	1	835.06	0	0.00	837.00	1	2,218	0.05%
2024/10/11	0.1	853.13	0	0.00	849.00	0.1	2,198	0.01%
2024/10/09	3.7	867.87	1	858.00	858.00	2.7	2,186	0.12%
2024/10/08	1.1	871.88	0	0.00	872.00	1.1	2,169	0.05%
2024/10/07	2.3	875.48	1	881.00	881.00	1.3	2,161	0.06%
2024/10/04	0	886.00	1	881.00	886.00	-1	2,160	-0.05%
2024/10/01	1.1	874.61	0	0.00	874.00	1.1	2,157	0.05%
2024/09/30	0.1	889.27	1	902.00	887.00	-0.9	2,173	-0.04%
2024/09/27	1	894.02	1	899.00	892.00	0	2,188	0.00%
2024/09/26	0	896.00	0.2	904.00	893.00	-0.1	2,193	-0.01%
2024/09/25	0.1	901.62	2	906.00	904.00	-1.9	2,194	-0.09%
2024/09/24	0.2	893.00	1	890.00	891.00	-0.9	2,204	-0.04%
2024/09/23	2	896.99	0.2	894.00	890.00	1.8	2,220	0.08%
2024/09/20	1	898.00	1	903.00	906.00	0	2,238	0.00%
2024/09/19	1.1	886.88	0	0.00	901.00	1.1	2,245	0.05%
2024/09/18	1.1	881.59	1	847.00	875.00	0.1	2,270	0.00%
2024/09/16	1	849.96	0	0.00	844.00	1	2,302	0.04%
2024/09/13	1.1	868.07	3	850.33	845.00	-1.9	2,349	-0.08%
2024/09/12	2.3	862.68	0.1	874.00	865.00	2.3	2,333	0.10%
2024/09/11	0.1	935.64	0	935.67	959.00	0	2,265	0.00%
2024/09/10	0	928.57	1	926.06	920.00	-1	2,219	-0.05%
2024/09/09	1	951.93	0	0.00	954.00	1	2,193	0.05%
2024/09/06	0	945.17	0	955.00	962.00	0	2,178	0.00%
2024/09/05	2.1	976.81	0	984.00	943.00	2.1	2,152	0.10%
2024/09/04	0.1	960.66	0	0.00	951.00	0.1	2,086	0.00%
2024/09/03	3	973.69	3	980.60	989.00	0	2,028	0.00%
2024/09/02	0	954.00	0.1	937.56	959.00	-0.1	1,963	0.00%
2024/08/30	0	919.25	0	919.72	921.00	0	1,914	0.00%
2024/08/29	0	924.22	0.3	924.77	922.00	-0.2	1,899	-0.01%
2024/08/28	1	923.99	0	916.00	924.00	1	1,886	0.05%
2024/08/27	1	903.00	0	906.00	908.00	1	1,896	0.05%
2024/08/26	1.5	906.97	1.1	929.60	889.00	0.5	1,885	0.02%
2024/08/23	0	883.73	0	881.02	897.00	0	1,826	0.00%
2024/08/22	1	896.96	1	900.98	883.00	0	1,821	0.00%
2024/08/21	1	895.90	0	894.00	896.00	1	1,807	0.05%
2024/08/20	0	876.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	1.1	879.84	1	879.97	880.00	0.1	1,793	0.00%
2024/08/16	1	842.98	0.1	838.57	843.00	0.9	1,755	0.05%
2024/08/14	1.1	838.38	1.1	824.48	824.00	0	1,781	0.00%
2024/08/13	0.2	810.44	0	0.00	803.00	0.2	1,789	0.01%
2024/08/12	2	812.98	2	809.50	808.00	0	1,804	0.00%
2024/08/09	1	810.10	0	830.00	809.00	1	1,842	0.05%
2024/08/08	2	827.98	2	832.00	806.00	0	1,838	0.00%
2024/08/07	0.1	829.84	0	822.00	845.00	0.1	1,869	0.00%
2024/08/06	0.1	752.77	0	0.00	769.00	0.1	1,847	0.00%
2024/08/05	0.1	768.86	0	0.00	765.00	0.1	1,810	0.00%
2024/08/02	0	871.00	0	878.00	850.00	0	1,782	0.00%
2024/08/01	0	857.50	0	886.00	886.00	0	1,791	0.00%
2024/07/31	0	855.33	0.1	857.00	862.00	-0.1	1,822	-0.01%
2024/07/30	0	798.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	0	795.16	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	799.33	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	814.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	0	807.11	0	803.00	796.00	0	1,865	0.00%
2024/07/19	0	874.89	0	0.00	849.00	0	1,840	0.00%
2024/07/18	0	880.00	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0.1	887.80	0	0.00	890.00	0.1	1,871	0.00%
2024/07/16	1	888.11	1.1	885.13	884.00	-0.1	1,926	-0.01%
2024/07/15	0	873.68	0	885.00	889.00	0	1,974	0.00%
2024/07/12	0	874.50	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0	875.67	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0	879.27	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0.1	885.47	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	0	894.74	0	900.00	889.00	0	2,076	0.00%
2024/07/05	1	919.98	0	0.00	907.00	1	2,070	0.05%
2024/07/04	0	925.18	0	936.00	918.00	0	2,077	0.00%
2024/07/03	0	904.67	0.1	915.58	927.00	-0.1	2,080	0.00%
2024/07/02	0	897.71	0	0.00	897.00	0	2,098	0.00%
2024/07/01	0	906.50	0	913.00	896.00	0	2,126	0.00%
2024/06/28	0	903.14	0	0.00	891.00	0	2,174	0.00%
2024/06/27	0	911.65	0.2	912.59	911.00	-0.1	2,173	-0.01%
2024/06/26	0	912.18	0	913.00	920.00	0	2,151	0.00%
2024/06/25	0	869.95	0	861.00	889.00	0	2,121	0.00%
2024/06/24	1	885.34	0	928.00	882.00	1	2,092	0.05%
2024/06/21	0.1	903.54	2.2	892.61	924.00	-2.1	2,040	-0.10%
2024/06/20	0	880.40	1.2	877.28	879.00	-1.2	1,993	-0.06%
2024/06/19	0	841.00	0	0.00	846.00	0	1,965	0.00%
2024/06/18	0	840.95	0.1	841.00	836.00	0	1,995	0.00%
2024/06/17	0	850.79	0	850.34	838.00	0	2,013	0.00%
2024/06/14	0	831.13	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0.1	839.55	0.1	840.30	838.00	0	2,014	0.00%
2024/06/12	0	813.50	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	811.40	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0.1	819.98	0	825.00	820.00	0.1	2,103	0.00%
2024/06/06	0	836.00	0	0.00	840.00	0	2,125	0.00%
2024/06/05	0	835.38	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0	835.86	0	0.00	829.00	0	2,264	0.00%
2024/06/03	0	833.75	0	0.00	830.00	0	2,333	0.00%
2024/05/31	0	846.80	0	0.00	827.00	0	2,421	0.00%
2024/05/30	0	845.00	0.9	865.41	857.00	-0.9	2,423	-0.04%
2024/05/29	0	835.67	0	850.00	840.00	0	2,488	0.00%
2024/05/28	0	837.14	0	841.00	836.00	0	2,567	0.00%
2024/05/27	0	822.70	1	831.97	827.00	-1	2,595	-0.04%
2024/05/24	0	818.00	0	0.00	815.00	0	2,670	0.00%
2024/05/23	1	812.21	0	816.00	809.00	1	2,776	0.04%
2024/05/22	1	835.11	0	0.00	834.00	1	2,787	0.04%
2024/05/21	0	838.50	0.3	842.00	835.00	-0.3	2,793	-0.01%
2024/05/20	0	844.54	2.6	855.27	839.00	-2.5	2,815	-0.09%
2024/05/17	1.3	841.57	1	860.56	861.00	0.3	2,814	0.01%
2024/05/16	1	831.96	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	832.63	0	837.48	834.00	0	2,821	0.00%
2024/05/14	1	800.07	0	0.00	803.00	1	2,826	0.04%
2024/05/13	0	824.29	1.3	816.18	808.00	-1.2	2,822	-0.04%
2024/05/10	0.1	778.99	0.1	783.00	783.00	0	2,773	0.00%
2024/05/09	1	769.98	1	763.00	760.00	0	2,774	0.00%
2024/05/08	0.1	760.18	0	0.00	773.00	0.1	2,787	0.00%
2024/05/07	0	754.04	0	0.00	745.00	0	2,811	0.00%
2024/05/06	0.4	758.51	0.1	754.00	752.00	0.3	2,804	0.01%
2024/05/03	1.1	821.28	1	799.00	794.00	0.1	2,761	0.00%
2024/05/02	0	824.67	0	828.00	825.00	0	2,771	0.00%
2024/04/30	0	808.25	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1	813.03	0	0.00	808.00	1	2,819	0.04%
2024/04/26	0	781.67	1	784.00	779.00	-1	2,816	-0.04%
2024/04/25	0	764.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	2.1	766.71	1	765.00	778.00	1.1	2,833	0.04%
2024/04/23	1	746.87	0	0.00	733.00	1	2,832	0.04%
2024/04/22	0.1	746.40	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	0.2	772.48	0.3	780.04	764.00	-0.1	2,836	0.00%
2024/04/18	0	812.21	0	0.00	810.00	0	2,802	0.00%
2024/04/17	0	830.45	0	836.00	829.00	0	2,828	0.00%
2024/04/16	0.3	828.91	0	0.00	821.00	0.3	2,850	0.01%
2024/04/15	0	908.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0.1	906.98	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0	909.12	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0.1	925.95	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0	927.09	0	929.00	920.00	0	3,151	0.00%
2024/04/08	1	946.12	1.3	944.38	942.00	-0.3	3,138	-0.01%
2024/04/03	0.3	943.27	0	951.00	965.00	0.3	3,113	0.01%
2024/04/02	0.3	949.75	1	950.82	951.00	-0.7	3,095	-0.02%
2024/04/01	0	908.00	0	912.06	907.00	0	3,059	0.00%
2024/03/29	0	899.25	0	900.00	898.00	0	3,064	0.00%
2024/03/28	0	896.00	0.1	893.00	896.00	0	3,114	0.00%
2024/03/27	0	896.78	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.3	888.88	0	0.00	888.00	0.3	3,279	0.01%
2024/03/25	0	909.79	1.2	910.33	900.00	-1.2	3,284	-0.04%
2024/03/22	0.1	898.68	0	0.00	894.00	0.1	3,302	0.00%
2024/03/21	1	914.02	0	922.00	919.00	1	3,298	0.03%
2024/03/20	0.5	894.02	0	0.00	883.00	0.5	3,289	0.02%
2024/03/19	0	911.50	0	0.00	908.00	0	3,311	0.00%
2024/03/18	0	910.00	0	915.00	916.00	0	3,366	0.00%
2024/03/15	0	895.50	0	0.00	889.00	0	3,409	0.00%
2024/03/14	1	906.92	1	898.00	898.00	0	3,412	0.00%
2024/03/13	1	938.19	0.6	915.00	898.00	0.4	3,410	0.01%
2024/03/12	1.6	922.35	1	926.00	927.00	0.6	3,388	0.02%
2024/03/11	0	895.00	0	0.00	915.00	0	3,443	0.00%
2024/03/08	0.1	905.02	0.1	894.00	879.00	0	3,501	0.00%
2024/03/07	0.1	957.52	2.1	969.72	940.00	-2	3,475	-0.06%
2024/03/06	0.1	1010.86	1.1	979.63	978.00	-0.9	3,502	-0.03%
2024/03/05	0	1030.00	0.2	1041.76	1025.00	-0.2	3,444	0.00%
2024/03/04	0.2	1050.00	0.1	1068.18	1050.00	0.1	3,440	0.00%
2024/03/01	3.1	1001.66	2.1	1003.12	1020.00	1	3,381	0.03%
2024/02/29	0	966.00	0.1	942.00	968.00	0	3,315	0.00%
2024/02/27	0	0.00	0.1	949.57	948.00	-0.1	3,312	0.00%
2024/02/26	0	0.00	0.2	932.93	950.00	-0.2	3,261	-0.01%
2024/02/23	0	872.33	0	878.00	869.00	0	3,180	0.00%
2024/02/22	0	864.00	0	0.00	858.00	0	3,215	0.00%
2024/02/21	0.2	878.13	0.1	880.00	865.00	0.1	3,279	0.00%
2024/02/20	0.1	875.13	3.3	877.36	871.00	-3.2	3,335	-0.10%
2024/02/19	2.2	843.14	0	873.00	871.00	2.1	3,345	0.06%
2024/02/16	1.1	856.89	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	868.40	0	865.00	873.00	0	3,476	0.00%
2024/02/05	0.1	837.05	0	0.00	831.00	0.1	3,575	0.00%