前鼎 (4908)-元大-員林中山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	100.05	11	100.52	99.90	0	3,526	0.00%
2025/01/20	0	93.90	0	0.00	93.10	0	3,391	0.00%
2025/01/16	1	90.50	2	97.10	96.20	-1	3,490	-0.03%
2025/01/15	1	89.50	1	89.60	89.60	0	3,433	0.00%
2025/01/14	0	89.35	0	0.00	89.30	0	3,440	0.00%
2025/01/13	1	92.00	0	0.00	88.80	1	3,531	0.03%
2025/01/09	3	97.77	1	96.70	94.90	2	3,730	0.05%
2025/01/07	1	99.30	2	98.35	97.30	-1	4,258	-0.02%
2025/01/06	1	98.50	0	0.00	98.60	1	4,257	0.02%
2025/01/03	4	98.13	2	96.90	96.90	2	4,386	0.05%
2024/12/31	0	0.00	2	97.00	97.90	-2	4,401	-0.05%
2024/12/27	2	104.00	1	104.00	101.00	1	4,514	0.02%
2024/12/26	1	105.00	0	0.00	104.00	1	4,361	0.02%
2024/12/24	1.3	99.16	0	0.00	99.00	1.3	4,389	0.03%
2024/12/20	2	100.75	0	0.00	101.00	2	4,412	0.05%
2024/12/19	1	102.50	1	103.50	104.00	0	4,403	0.00%
2024/12/16	1	104.00	0	0.00	103.00	1	4,591	0.02%
2024/12/13	1	107.00	0	0.00	107.00	1	4,566	0.02%
2024/12/12	1	110.00	0	0.00	110.00	1	4,561	0.02%
2024/12/11	1	112.00	0.1	118.00	113.00	0.9	4,529	0.02%
2024/12/10	1	112.00	1	111.50	110.50	0	4,457	0.00%
2024/12/09	1	115.00	0	0.00	115.50	1	4,595	0.02%
2024/12/06	1	114.50	1	115.00	117.50	0	4,456	0.00%
2024/12/05	8	112.81	17.2	113.84	115.00	-9.2	4,259	-0.21%
2024/12/04	1	105.50	8	107.81	109.00	-7	3,793	-0.18%
2024/12/03	1	98.60	4	96.13	99.50	-3	3,577	-0.08%
2024/11/28	1	87.00	0	0.00	88.00	1	3,798	0.03%
2024/11/26	2	91.15	0	0.00	91.20	2	3,969	0.05%
2024/11/25	0	0.00	1	94.00	92.30	-1	3,983	-0.03%
2024/11/22	1	89.00	0	0.00	89.30	1	3,982	0.03%
2024/11/20	2	88.70	3	87.87	87.80	-1	4,120	-0.02%
2024/11/19	1	88.10	0	87.90	88.50	1	4,266	0.02%
2024/11/18	3	85.83	0	0.00	85.00	3	4,342	0.07%
2024/11/14	1	89.50	0	0.00	89.00	1	4,373	0.02%
2024/11/12	0.2	92.70	0	0.00	92.50	0.2	4,367	0.00%
2024/11/11	0	0.00	0	95.80	95.30	0	4,355	0.00%
2024/11/06	1	96.60	0	0.00	96.80	1	4,342	0.02%
2024/11/04	1	99.60	1	98.30	97.50	0	4,367	0.00%
2024/10/28	2	97.00	1.5	97.07	97.80	0.5	4,259	0.01%
2024/10/25	0	0.00	1	103.00	101.00	-1	4,223	-0.02%
2024/10/24	4.5	103.33	0	0.00	102.00	4.5	4,211	0.11%
2024/10/23	0	0.00	2	110.50	110.00	-2	4,130	-0.05%
2024/10/22	0	0.00	1	106.50	105.00	-1	4,081	-0.02%
2024/10/21	0	0.00	1.5	107.49	107.00	-1.5	4,067	-0.04%
2024/10/18	2.5	105.70	2	109.50	107.50	0.5	4,041	0.01%
2024/10/17	6	110.17	5	110.60	110.50	1	3,955	0.03%
2024/10/16	8	112.50	5	113.20	114.00	3	3,858	0.08%
2024/10/15	8	111.57	34.1	112.78	115.50	-26.1	3,640	-0.72%
2024/10/14	0	0.00	1	106.00	105.50	-1	3,182	-0.03%
2024/10/11	1	102.50	2	99.32	99.30	-1	3,098	-0.03%
2024/10/09	7	104.29	4.2	104.26	103.50	2.8	3,137	0.09%
2024/10/08	1	103.00	1	103.50	103.50	0	3,090	0.00%
2024/10/07	2	103.00	5	103.10	103.50	-3	3,091	-0.10%
2024/10/04	5	101.70	3	102.33	102.50	2	3,108	0.06%
2024/10/01	6	99.38	6	101.12	101.50	0	3,153	0.00%
2024/09/30	0	94.70	0	0.00	94.60	0	3,091	0.00%
2024/09/26	1	95.99	0	0.00	95.50	1	3,051	0.03%
2024/09/24	3	100.83	0	0.00	100.50	3	3,091	0.10%
2024/09/23	0	0.00	5	103.00	103.00	-5	3,222	-0.16%
2024/09/20	1	103.50	1	101.00	102.00	0	3,207	0.00%
2024/09/19	20	104.50	11	105.05	105.00	9	3,161	0.28%
2024/09/18	1	105.00	4	104.50	103.00	-3	3,127	-0.10%
2024/09/13	2	101.75	1	104.50	102.50	1	3,135	0.03%
2024/09/12	14	101.68	3	102.17	102.50	11	3,156	0.35%
2024/09/11	1	100.50	2	99.80	98.80	-1	3,140	-0.03%
2024/09/10	3	99.33	11	104.45	100.00	-8	3,095	-0.26%
2024/09/05	2	94.25	0	0.00	93.40	2	2,993	0.07%
2024/09/04	1	94.00	1	97.00	95.00	0	2,997	0.00%
2024/09/02	1	101.04	0	0.00	102.00	1	2,978	0.03%
2024/08/30	0	0.00	4	101.25	105.00	-4	2,911	-0.14%
2024/08/29	4	99.03	3	99.90	98.80	1	2,769	0.04%
2024/08/28	9	98.97	8	97.43	96.80	1	2,719	0.04%
2024/08/27	1	93.80	1	93.10	94.60	0	2,638	0.00%
2024/08/22	6	95.78	0	0.00	94.10	6	2,653	0.23%
2024/08/21	10.5	99.01	12	98.68	97.50	-1.5	2,706	-0.06%
2024/08/20	0	0.00	3	92.00	92.30	-3	2,815	-0.11%
2024/08/19	0	0.00	5	86.82	87.90	-5	2,907	-0.17%
2024/08/16	0	0.00	1	81.00	80.60	-1	2,976	-0.03%
2024/08/15	0	0.00	1	81.50	82.50	-1	2,991	-0.03%
2024/08/14	1	81.00	0	0.00	80.20	1	2,994	0.03%
2024/08/13	2	80.90	2	81.70	80.90	0	3,002	0.00%
2024/08/12	3	81.03	4	82.28	82.20	-1	3,095	-0.03%
2024/08/08	1	81.00	1	82.00	81.00	0	3,172	0.00%
2024/08/07	0	0.00	5	78.38	79.60	-5	3,199	-0.16%
2024/08/06	5	70.02	1	74.30	72.40	4	3,194	0.13%
2024/08/05	5	77.20	1	75.60	75.60	4	3,176	0.13%
2024/08/01	1	89.80	0	0.00	89.70	1	3,209	0.03%
2024/07/29	3	86.67	0	0.00	86.00	3	3,253	0.09%
2024/07/26	1	93.00	0	0.00	92.00	1	3,263	0.03%
2024/07/23	1	94.60	3	95.37	94.50	-2	3,304	-0.06%
2024/07/18	0	0.00	1	102.50	101.00	-1	3,375	-0.03%
2024/07/17	1	105.50	0	0.00	104.50	1	3,365	0.03%
2024/07/12	1	105.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	6	107.17	1	106.50	105.50	5	3,389	0.15%
2024/07/10	1	113.50	9	111.17	112.00	-8	3,352	-0.24%
2024/07/09	5	106.50	1	106.00	108.50	4	3,255	0.12%
2024/07/08	1	107.00	0	0.00	106.00	1	3,237	0.03%
2024/07/05	11	113.91	19	113.50	114.50	-8	3,181	-0.25%
2024/07/04	4	108.63	3	109.83	107.50	1	3,092	0.03%
2024/07/03	3	108.00	6	109.00	107.50	-3	3,081	-0.10%
2024/07/01	2	112.25	0	0.00	110.00	2	3,175	0.06%
2024/06/28	18	114.47	5	115.30	112.00	13	3,254	0.40%
2024/06/27	4	112.38	11	114.00	113.00	-7	3,214	-0.22%
2024/06/26	8	108.88	6	108.58	109.50	2	3,081	0.06%
2024/06/21	1	111.50	0	0.00	111.00	1	3,226	0.03%
2024/06/20	5	112.20	3	112.50	112.00	2	3,264	0.06%
2024/06/19	4	111.63	4	113.00	110.50	0	3,248	0.00%
2024/06/18	1	111.00	1	113.00	111.00	0	3,182	0.00%
2024/06/17	2	108.50	1	111.00	110.00	1	3,141	0.03%
2024/06/14	8	108.94	0	0.00	108.00	8	3,130	0.26%
2024/06/13	1	110.50	13	107.96	110.50	-12	3,109	-0.39%
2024/06/12	3	103.67	2	103.50	103.50	1	3,050	0.03%
2024/06/11	2	100.50	1	102.00	98.60	1	3,045	0.03%
2024/06/06	10	102.60	4	102.50	102.50	6	3,220	0.19%
2024/06/05	2	105.50	0	0.00	104.50	2	3,237	0.06%
2024/06/04	3	106.83	0	0.00	104.00	3	3,327	0.09%
2024/06/03	0	0.00	4	109.63	109.00	-4	3,446	-0.12%
2024/05/31	1	106.50	4	105.25	105.50	-3	3,480	-0.09%
2024/05/30	1	107.00	0	0.00	106.00	1	3,536	0.03%
2024/05/29	2	109.25	1	110.50	108.00	1	3,642	0.03%
2024/05/28	1	111.00	0	0.00	110.50	1	3,709	0.03%
2024/05/27	4	113.75	2	115.00	111.50	2	3,777	0.05%
2024/05/24	15	116.23	22	114.45	114.50	-7	3,962	-0.18%
2024/05/23	11	106.50	17	110.47	111.00	-6	4,550	-0.13%
2024/05/22	13	106.38	6	105.33	106.50	7	4,746	0.15%
2024/05/21	4	101.63	3	102.00	102.00	1	4,814	0.02%
2024/05/20	6	100.67	1	99.70	99.70	5	5,113	0.10%
2024/05/17	2	101.50	1	101.00	101.50	1	5,262	0.02%
2024/05/16	4	103.13	4	102.13	102.00	0	5,463	0.00%
2024/05/15	1	101.00	2	102.00	101.50	-1	5,784	-0.02%
2024/05/14	2	101.30	1	101.50	99.00	1	5,926	0.02%
2024/05/13	2	96.80	3	99.00	100.00	-1	6,091	-0.02%
2024/05/09	1	97.20	0	0.00	95.90	1	6,714	0.01%
2024/05/08	2	96.65	5	100.16	99.40	-3	7,109	-0.04%
2024/05/06	2	98.10	0	0.00	95.60	2	7,917	0.03%
2024/05/03	1	97.00	0	97.90	97.00	1	7,938	0.01%
2024/05/02	1	100.00	1	99.80	98.90	0	7,928	0.00%
2024/04/26	2	99.25	3	102.50	98.10	-1	7,951	-0.01%
2024/04/25	0	0.00	4	99.13	97.40	-4	7,914	-0.05%
2024/04/23	0	90.80	0	0.00	90.60	0	7,943	0.00%
2024/04/22	2	91.30	0	0.00	89.10	2	8,047	0.02%
2024/04/19	1	92.00	1	97.50	97.50	0	8,073	0.00%
2024/04/18	3	98.57	2	98.95	98.50	1	8,089	0.01%
2024/04/16	2	93.00	0	0.00	92.50	2	8,170	0.02%
2024/04/11	0	103.50	0	0.00	103.00	0	8,147	0.00%
2024/04/10	1	110.50	2	109.50	108.50	-1	8,127	-0.01%
2024/04/09	3	109.67	1	109.50	107.50	2	8,096	0.02%
2024/04/08	2	110.75	2	112.50	110.00	0	8,104	0.00%
2024/04/03	2	114.25	1	113.00	111.00	1	8,165	0.01%
2024/04/02	4	108.75	12	114.38	118.50	-8	8,123	-0.10%
2024/04/01	3	109.67	8	110.81	109.50	-5	8,030	-0.06%
2024/03/29	2	107.75	0	0.00	108.50	2	8,003	0.02%
2024/03/28	3	109.50	3	110.99	110.00	0	7,991	0.00%
2024/03/27	0	0.00	2	108.00	107.50	-2	7,923	-0.03%
2024/03/26	5	109.40	4	110.24	106.00	1	7,886	0.01%
2024/03/25	7	109.21	5	109.60	112.00	2	7,835	0.03%
2024/03/20	1	104.00	1	102.00	102.00	0	7,824	0.00%
2024/03/19	1	105.50	1	108.50	104.00	0	7,866	0.00%
2024/03/18	3	103.83	1	104.50	103.50	2	7,866	0.03%
2024/03/15	0	103.00	1	102.00	102.00	-1	8,146	-0.01%
2024/03/14	0	0.00	1	103.50	103.00	-1	8,674	-0.01%
2024/03/13	4	108.63	0	0.00	107.00	4	8,801	0.05%
2024/03/12	2	110.75	1	109.00	111.00	1	8,710	0.01%
2024/03/11	1	110.00	0	0.00	112.50	1	8,670	0.01%
2024/03/08	9	108.83	3	108.33	107.00	6	8,639	0.07%
2024/03/07	3	119.17	2	118.25	113.50	1	8,583	0.01%
2024/03/06	1	117.00	2	119.50	119.00	-1	8,519	-0.01%
2024/03/05	4	118.38	0	0.00	117.50	4	8,609	0.05%
2024/03/04	4	121.13	6	123.25	120.00	-2	8,801	-0.02%
2024/03/01	4	118.88	0	0.00	120.50	4	8,762	0.05%
2024/02/29	4	120.13	6	120.50	121.50	-2	8,706	-0.02%
2024/02/27	10	120.85	12	119.79	119.00	-2	8,677	-0.02%
2024/02/26	29	127.45	21	128.57	121.50	8	8,546	0.09%
2024/02/23	3	122.83	7	118.79	124.00	-4	8,261	-0.05%
2024/02/22	7	115.21	2	114.00	113.00	5	8,077	0.06%
2024/02/21	13	118.58	14	117.79	117.00	-1	7,935	-0.01%
2024/02/20	3	113.00	1	113.50	113.00	2	7,681	0.03%
2024/02/19	13	121.00	10	115.30	114.50	3	7,570	0.04%
2024/02/16	14	120.93	13	121.96	121.00	1	7,532	0.01%
2024/02/15	1	105.00	11	116.68	118.00	-10	7,237	-0.14%
2024/02/05	5	107.80	4	111.25	107.50	1	7,143	0.01%
2024/02/02	5	112.20	3	113.00	109.00	2	7,022	0.03%
2024/02/01	6	114.42	2.1	113.29	111.00	3.9	6,908	0.06%