新盛力 (4931)-元大-員林中山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	32.20	1	32.00	31.80	0	455	0.00%
2024/05/02	2	32.10	0	0.00	32.30	2	454	0.44%
2024/04/22	0	32.25	0	0.00	31.70	0	464	0.00%
2024/04/18	2	34.35	2	34.10	34.10	0	447	0.00%
2024/04/15	3	33.65	0	0.00	33.60	3	413	0.72%
2024/04/12	0	33.85	0	0.00	33.10	0	401	0.00%
2024/04/09	0	0.00	1	32.40	32.50	-1	379	-0.26%
2024/03/29	0	0.00	8	33.00	32.75	-8	363	-2.20%
2024/03/27	0	0.00	12	32.52	32.70	-12	349	-3.43%
2024/03/25	1	32.05	1	32.10	31.95	0	330	0.00%
2024/03/15	0	30.20	0	0.00	30.20	0	324	0.00%
2024/03/12	0	33.70	0	0.00	31.25	0	318	0.00%
2024/03/05	2	31.75	0	0.00	31.70	2	324	0.62%
2024/03/01	4	31.60	0	0.00	31.50	4	333	1.20%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/21	6	32.30	0	0.00	32.85	6	530	1.13%
2024/02/20	4	32.50	0	0.00	32.15	4	591	0.68%
2024/02/19	0	0.00	6	32.60	32.60	-6	587	-1.02%
2024/02/16	0	0.00	4	32.00	31.90	-4	580	-0.69%
2024/02/15	0	0.00	1	31.60	31.20	-1	574	-0.17%
2024/01/30	1	30.25	0	0.00	29.95	1	567	0.18%
2023/12/11	0	0.00	2	32.15	32.30	-2	598	-0.33%
2023/12/05	1	32.60	0	0.00	32.70	1	667	0.15%
2023/12/01	4	33.26	0	0.00	33.00	4	684	0.58%
2023/11/29	1	33.55	0	0.00	33.15	1	686	0.15%
2023/11/27	0	0.00	4	32.75	32.65	-4	682	-0.59%
2023/11/21	2	35.25	0	0.00	34.45	2	647	0.31%
2023/11/17	0	0.00	1	32.25	33.10	-1	498	-0.20%
2023/10/13	0	0.00	0	33.15	32.60	0	792	0.00%
2023/09/27	0	0.00	2	33.60	33.40	-2	917	-0.22%
2023/09/25	2	34.30	0	0.00	34.00	2	942	0.21%
2023/09/13	0	0.00	4	32.65	33.30	-4	978	-0.41%
2023/09/11	2	32.13	0	0.00	32.20	2	991	0.20%
2023/08/29	2	33.70	0	33.60	33.80	2	1,773	0.11%
2023/08/21	0	0.00	8	33.90	34.55	-8	1,939	-0.41%
2023/08/18	8	34.75	0	0.00	33.75	8	1,979	0.40%
2023/08/10	0	0.00	2	35.35	35.40	-2	2,427	-0.08%
2023/08/09	2	36.10	1	36.00	36.05	1	2,424	0.04%
2023/08/08	6	36.03	2	36.10	35.80	4	2,443	0.16%
2023/08/07	0	0.00	10	38.45	38.30	-10	2,435	-0.41%
2023/07/28	5	39.15	0	0.00	39.30	5	2,525	0.20%
2023/07/27	0	0.00	2	39.95	39.75	-2	2,528	-0.08%
2023/07/26	1	39.55	13	40.34	39.85	-12	2,514	-0.48%
2023/07/24	1	37.15	0	0.00	37.55	1	2,471	0.04%
2023/07/19	10	38.85	9	39.00	38.60	1	2,534	0.04%
2023/07/18	0	0.00	5	40.10	40.00	-5	2,806	-0.18%
2023/07/17	0	0.00	3	41.65	41.35	-3	2,950	-0.10%
2023/07/14	10	40.85	0	0.00	40.70	10	2,957	0.34%
2023/07/13	5	41.15	2	40.50	40.60	3	2,983	0.10%
2023/07/11	0	0.00	2	42.70	42.05	-2	3,017	-0.07%
2023/07/07	5	44.40	0	0.00	44.30	5	3,032	0.16%
2023/07/06	5	45.55	0	0.00	45.35	5	3,024	0.17%
2023/07/05	0	0.00	1	46.25	45.80	-1	3,024	-0.03%
2023/07/03	5	46.25	0	0.00	46.10	5	3,052	0.16%
2023/06/30	2	45.98	2	46.15	46.10	0	3,063	0.00%
2023/06/28	1	44.80	1	45.10	44.80	0	3,100	0.00%
2023/06/27	0	0.00	1	45.10	44.85	-1	3,114	-0.03%
2023/06/26	1	44.85	4	45.10	44.85	-3	3,114	-0.10%
2023/06/21	0	0.00	6	45.10	45.10	-6	3,115	-0.19%
2023/06/14	0	0.00	3	45.18	45.10	-3	3,154	-0.10%
2023/06/13	2	45.00	0	0.00	45.00	2	3,180	0.06%
2023/06/12	2	45.35	0	0.00	44.80	2	3,194	0.06%
2023/06/09	5	45.45	1	45.55	45.65	4	3,182	0.13%
2023/06/08	10	45.45	0	0.00	45.15	10	3,190	0.31%
2023/06/07	1	48.70	0	0.00	48.00	1	3,131	0.03%
2023/06/06	13	49.03	5	50.22	48.55	8	3,109	0.26%
2023/06/05	5	50.68	6	50.13	52.50	-1	2,854	-0.04%
2023/06/02	1	48.05	0	0.00	47.80	1	2,656	0.04%
2023/06/01	1	47.85	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	2	48.45	48.20	-2	2,712	-0.07%
2023/05/30	6	47.59	4	47.85	47.65	2	2,716	0.07%
2023/05/29	2	47.75	10	47.79	47.80	-8	2,746	-0.29%
2023/05/26	5	47.35	0	0.00	46.85	5	2,754	0.18%
2023/05/25	1	48.05	1	48.70	48.25	0	2,728	0.00%
2023/05/24	3	48.68	0	0.00	48.60	3	2,775	0.11%
2023/05/23	2	48.65	1	48.50	48.10	1	2,944	0.03%
2023/05/19	1	49.30	1	46.80	47.15	0	2,899	0.00%
2023/05/18	1	47.95	10	48.60	48.00	-9	2,796	-0.32%
2023/05/16	2	46.03	3	45.88	45.60	-1	2,792	-0.04%
2023/05/15	2	45.13	3	45.02	45.05	-1	3,029	-0.03%
2023/05/12	0	0.00	1	45.20	45.75	-1	3,489	-0.03%
2023/05/11	1	44.10	0	0.00	43.95	1	3,781	0.03%
2023/05/10	0	0.00	0	45.90	45.75	0	3,852	0.00%
2023/05/09	2	46.20	6	46.97	45.80	-4	3,887	-0.10%
2023/05/08	2	44.75	0	0.00	44.65	2	3,822	0.05%
2023/05/04	0	0.00	1	44.90	44.85	-1	3,891	-0.03%
2023/04/28	1	44.95	1	44.90	44.80	0	4,150	0.00%
2023/04/26	2	44.20	2	44.18	44.40	0	4,181	0.00%
2023/04/21	11	49.08	10	48.10	47.80	1	4,222	0.02%
2023/04/20	11	48.57	9	49.04	49.15	2	3,992	0.05%
2023/04/17	0	0.00	2	46.05	47.90	-2	3,911	-0.05%
2023/04/14	1	45.40	0	0.00	45.40	1	3,918	0.03%
2023/04/07	1	48.15	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	0.00	2	47.75	47.90	-2	4,104	-0.05%
2023/03/31	0	0.00	8	46.63	46.90	-8	4,139	-0.19%
2023/03/30	1	47.15	1	47.15	47.15	0	4,185	0.00%
2023/03/29	0	0.00	6	46.40	46.65	-6	4,292	-0.14%
2023/03/27	7	46.65	5	46.62	46.45	2	4,443	0.05%
2023/03/24	4	46.21	0	0.00	46.45	4	4,549	0.09%
2023/03/20	0	0.00	1	45.15	45.85	-1	4,870	-0.02%
2023/03/17	1	44.65	0	0.00	44.80	1	4,909	0.02%
2023/03/15	2	45.35	0	0.00	45.05	2	5,128	0.04%
2023/03/10	8	46.61	3	46.48	46.50	5	5,464	0.09%
2023/03/09	1	49.35	0	0.00	48.50	1	5,713	0.02%
2023/03/08	0	0.00	1	49.50	49.65	-1	6,146	-0.02%
2023/03/07	3	49.25	11	48.93	48.90	-8	6,584	-0.12%
2023/03/03	0	0.00	1	47.10	46.95	-1	6,748	-0.01%
2023/03/02	0	0.00	3	46.52	46.40	-3	6,874	-0.04%
2023/03/01	5	46.53	0.3	46.41	46.10	4.8	7,044	0.07%
2023/02/24	0	0.00	4	47.91	47.75	-4	7,402	-0.05%
2023/02/23	1	48.75	0	0.00	48.75	1	7,711	0.01%
2023/02/22	5	48.87	2	48.55	48.50	3	8,173	0.04%
2023/02/21	5	51.38	7.5	51.14	50.60	-2.5	8,289	-0.03%
2023/02/20	1	49.10	1	49.50	49.50	0	8,296	0.00%
2023/02/17	6	48.68	1	48.75	49.10	5	8,798	0.06%
2023/02/16	10	49.20	5	49.26	49.30	5	9,004	0.06%
2023/02/15	6	49.14	0.1	48.70	48.55	6	9,390	0.06%
2023/02/14	6.5	49.04	2	48.68	48.45	4.5	9,741	0.05%
2023/02/13	17.1	51.31	13	50.25	50.10	4.1	10,316	0.04%
2023/02/10	19	51.78	5	52.16	51.10	14	10,707	0.13%
2023/02/09	3	48.60	6	48.51	48.65	-3	11,927	-0.03%
2023/02/08	3	46.82	1	45.95	45.90	2	12,699	0.02%
2023/02/07	0	0.00	1	45.60	46.30	-1	13,526	-0.01%
2023/02/06	1	44.90	0	0.00	45.10	1	14,926	0.01%
2023/02/03	0	0.00	1	44.90	44.90	-1	15,698	-0.01%
2023/02/02	0	0.00	1	46.20	46.30	-1	16,203	-0.01%
2023/02/01	4	46.35	2	46.28	46.15	2	16,653	0.01%
2023/01/31	3	44.67	2	45.65	46.40	1	16,819	0.01%
2023/01/30	1	43.25	0	0.00	43.15	1	16,874	0.01%
2023/01/17	0	0.00	1	42.30	42.30	-1	17,126	-0.01%
2023/01/13	0	0.00	1	41.20	41.40	-1	17,827	-0.01%
2023/01/12	1	43.20	6	42.79	42.00	-5	18,213	-0.03%
2023/01/11	6	43.24	6	42.34	43.15	0	18,617	0.00%
2023/01/10	6	43.88	0	0.00	42.65	6	19,417	0.03%
2023/01/09	1	43.30	0	0.00	43.45	1	20,366	0.00%
2023/01/05	0	0.00	60	44.73	44.35	-60	20,747	-0.29%
2023/01/04	1	46.35	1	46.50	45.85	0	21,028	0.00%
2022/12/30	2	45.30	1	44.45	44.80	1	21,770	0.00%
2022/12/28	0	0.00	1	45.30	44.20	-1	23,650	0.00%
2022/12/27	10	45.15	0	0.00	45.30	10	24,351	0.04%
2022/12/26	1	47.00	1	46.15	46.15	0	24,560	0.00%
2022/12/23	45	46.88	3.1	46.62	47.20	41.9	24,821	0.17%
2022/12/22	11	46.50	0	0.00	46.55	11	25,295	0.04%
2022/12/21	5	49.30	2.5	47.63	46.95	2.5	26,034	0.01%
2022/12/20	9	50.25	1	49.00	49.05	8	26,073	0.03%
2022/12/19	3.1	53.08	3	52.37	51.80	0.1	26,055	0.00%
2022/12/16	0	0.00	1	54.00	53.10	-1	26,093	0.00%
2022/12/15	2	52.10	15	52.35	53.20	-13	26,077	-0.05%
2022/12/14	2	50.20	2	51.40	50.80	0	25,943	0.00%
2022/12/13	1	50.30	0	0.00	50.10	1	25,995	0.00%
2022/12/12	0	51.00	0	0.00	50.70	0	26,079	0.00%
2022/12/09	3	51.57	2	50.60	50.60	1	26,300	0.00%
2022/12/08	6	50.97	3	51.27	51.20	3	26,408	0.01%
2022/12/07	10	51.57	9	50.72	50.50	1	26,426	0.00%
2022/12/06	4	53.55	5	54.00	53.20	-1	26,607	0.00%
2022/12/05	5.1	53.68	1	53.10	53.10	4	26,694	0.02%
2022/12/02	2	54.10	7	53.90	53.90	-5	26,841	-0.02%
2022/12/01	6.1	54.24	10	55.54	54.20	-4	27,484	-0.01%
2022/11/30	11	55.55	1.2	55.50	54.80	9.8	27,478	0.04%
2022/11/29	12.1	54.72	25	55.41	56.70	-12.9	27,194	-0.05%
2022/11/28	2	51.55	4	52.58	53.60	-2	26,958	-0.01%
2022/11/25	13	53.64	2	53.90	52.50	11	26,952	0.04%
2022/11/24	8.1	53.29	3	53.10	53.80	5.1	27,092	0.02%
2022/11/23	4	52.80	3	53.13	52.80	1	27,235	0.00%
2022/11/22	14	54.90	17	53.98	53.10	-3	27,187	-0.01%
2022/11/21	2	54.35	2	54.80	54.10	0	27,447	0.00%
2022/11/18	2.2	54.37	6	54.15	53.40	-3.8	27,657	-0.01%
2022/11/17	3	52.97	4	53.95	52.90	-1	27,353	0.00%
2022/11/16	10	52.42	5	52.94	53.00	5	27,302	0.02%
2022/11/15	18	54.71	21	54.74	53.60	-3	27,611	-0.01%
2022/11/14	3.1	51.73	5.4	52.17	52.70	-2.3	27,488	-0.01%
2022/11/11	11.6	54.52	21	52.80	51.60	-9.4	27,383	-0.03%
2022/11/10	7.1	52.67	5	52.42	52.80	2.1	27,008	0.01%
2022/11/09	63	53.98	55.3	54.27	52.00	7.7	26,633	0.03%
2022/11/08	13.1	55.40	14.1	55.41	53.00	-1	26,009	0.00%
2022/11/07	78.2	57.71	46	58.45	57.00	32.2	25,403	0.13%
2022/11/04	65	53.26	81.5	53.71	56.10	-16.5	23,841	-0.07%
2022/11/03	70.5	50.47	64.3	50.72	51.00	6.1	22,899	0.03%
2022/11/02	53.1	50.73	56	51.03	50.30	-2.9	22,147	-0.01%
2022/11/01	1.2	47.85	8	48.17	49.10	-6.9	20,718	-0.03%
2022/10/31	2	45.85	11	45.78	46.00	-9	20,013	-0.04%
2022/10/28	10	44.65	8	44.91	43.85	2	19,532	0.01%
2022/10/27	8	43.49	14	43.14	44.95	-6	19,120	-0.03%
2022/10/26	6	41.78	3	41.72	40.90	3	19,042	0.02%
2022/10/25	8	43.12	5	43.36	42.50	3	19,151	0.02%
2022/10/24	9	45.43	9	45.85	44.50	0	19,007	0.00%
2022/10/21	12.3	45.21	12	44.62	43.65	0.3	18,686	0.00%
2022/10/20	7	45.12	3	45.03	45.10	4	18,364	0.02%
2022/10/19	4	46.91	10	46.94	46.35	-6	18,002	-0.03%
2022/10/18	77	46.88	51	46.89	46.85	26	17,609	0.15%
2022/10/17	19.1	44.69	26	45.18	47.20	-6.9	16,884	-0.04%
2022/10/14	0	0.00	9	43.94	44.00	-9	16,217	-0.06%
2022/10/13	12	42.45	9	41.39	40.00	3	16,103	0.02%
2022/10/12	7	44.11	6	44.21	44.25	1	15,821	0.01%
2022/10/11	8	42.88	9	42.76	43.00	-1	15,566	-0.01%
2022/10/07	67	45.26	63	45.03	45.05	4	15,324	0.03%
2022/10/06	66	46.36	67	46.47	46.05	-1	14,887	-0.01%
2022/10/05	65	47.06	72	47.00	44.40	-7	14,037	-0.05%
2022/10/04	11	43.47	21	44.17	45.80	-10	13,091	-0.08%
2022/10/03	15	41.90	11	42.06	41.65	4	12,429	0.03%
2022/09/30	62	41.28	72	41.22	42.00	-10	12,325	-0.08%
2022/09/29	42	41.75	41	41.93	42.50	1	12,145	0.01%
2022/09/28	66	41.72	78	40.84	40.10	-12	11,713	-0.10%
2022/09/27	6	37.38	7	37.86	39.70	-1	11,055	-0.01%
2022/09/26	2	37.45	5	36.81	36.45	-3	11,094	-0.03%
2022/09/23	3	39.80	12	38.79	38.90	-9	11,248	-0.08%
2022/09/22	1	38.80	5	39.19	39.60	-4	11,374	-0.04%
2022/09/21	13	38.10	3	38.17	38.25	10	11,500	0.09%
2022/09/20	7	37.50	3	37.73	37.80	4	11,494	0.03%
2022/09/19	9	38.05	0	0.00	37.50	9	11,556	0.08%
2022/09/16	9	40.81	5	39.58	39.25	4	11,598	0.03%
2022/09/15	2	42.30	2	42.30	41.95	0	11,485	0.00%
2022/09/14	7	42.46	0	0.00	42.65	7	11,510	0.06%
2022/09/13	11	44.31	4	44.89	43.40	7	11,628	0.06%
2022/09/12	0	0.00	4	44.40	44.10	-4	11,539	-0.03%
2022/09/08	4	43.09	4	43.14	43.00	0	11,574	0.00%
2022/09/07	14	43.29	18	43.80	42.75	-4	11,941	-0.03%
2022/09/06	6	43.08	1	41.50	41.90	5	11,433	0.04%
2022/09/05	2	42.30	6	43.43	43.15	-4	11,656	-0.03%
2022/09/02	9	43.04	10	43.21	42.85	-1	11,739	-0.01%
2022/09/01	9	42.52	10	42.81	41.75	-1	12,208	-0.01%
2022/08/31	2	43.05	5	42.90	42.75	-3	12,974	-0.02%
2022/08/30	2	41.43	6	41.51	41.95	-4	13,655	-0.03%
2022/08/29	2	40.53	2	40.63	40.30	0	13,706	0.00%
2022/08/26	16	42.38	5	42.53	41.10	11	13,864	0.08%
2022/08/25	3	40.38	11	42.34	42.95	-8	13,788	-0.06%
2022/08/24	2	39.40	1	39.20	39.05	1	14,421	0.01%
2022/08/23	2	37.83	11	37.50	39.20	-9	14,622	-0.06%
2022/08/22	29	39.51	5	39.02	38.50	24	14,984	0.16%
2022/08/19	3	36.45	10	37.90	39.35	-7	15,048	-0.05%
2022/08/18	2	36.00	1	36.20	35.80	1	15,560	0.01%
2022/08/17	0	0.00	0.1	35.25	35.50	-0.1	16,850	0.00%
2022/08/16	3	35.47	1	34.70	34.70	2	18,118	0.01%
2022/08/15	0	0.00	5	35.15	35.15	-5	18,513	-0.03%
2022/08/12	3	34.77	1	34.60	34.50	2	19,478	0.01%
2022/08/11	16	34.89	15	35.17	35.00	1	20,038	0.00%
2022/08/10	3	34.98	3	35.05	35.40	0	19,999	0.00%
2022/08/09	0	0.00	2	34.43	34.55	-2	19,919	-0.01%
2022/08/08	1	32.25	0	0.00	33.25	1	19,900	0.01%
2022/08/05	1	34.50	1	34.20	33.20	0	20,025	0.00%
2022/08/03	1	32.95	10	33.71	33.00	-9	20,158	-0.04%
2022/08/02	3	35.53	1	35.30	33.95	2	20,260	0.01%
2022/08/01	1	35.05	4	35.35	35.55	-3	20,248	-0.01%
2022/07/29	12	32.53	0	0.00	33.65	12	20,486	0.06%
2022/07/27	4	31.34	1	31.25	31.70	3	20,668	0.01%
2022/07/22	2	34.30	0	0.00	33.95	2	20,911	0.01%
2022/07/21	10	34.23	8	34.54	34.75	2	20,877	0.01%
2022/07/20	0	0.00	2	33.25	32.80	-2	20,669	-0.01%
2022/07/15	0	0.00	3	31.90	32.15	-3	21,217	-0.01%
2022/07/12	2	30.75	2	30.65	30.10	0	22,048	0.00%
2022/07/11	2	32.75	0	0.00	33.20	2	22,243	0.01%
2022/07/08	2	32.80	3	33.32	33.10	-1	22,337	0.00%
2022/07/06	5	32.10	4	32.85	31.45	1	22,466	0.00%
2022/07/04	0	0.00	1	32.90	33.00	-1	22,367	0.00%
2022/07/01	12	38.39	13	37.91	34.95	-1	22,204	0.00%
2022/06/30	12	39.13	14	39.67	38.80	-2	21,963	-0.01%
2022/06/29	8	37.30	11	37.69	39.85	-3	21,716	-0.01%
2022/06/28	1	38.55	8	38.75	38.30	-7	21,509	-0.03%
2022/06/27	30	39.20	43	38.63	39.15	-13	21,440	-0.06%
2022/06/24	23	37.76	1	36.95	37.25	22	21,317	0.10%
2022/06/23	4	37.15	0	0.00	37.15	4	21,166	0.02%
2022/06/22	18	37.44	15	37.77	36.95	3	21,030	0.01%
2022/06/21	5.1	39.33	2	39.83	40.05	3.1	20,891	0.01%
2022/06/20	2	39.73	0	0.00	38.50	2	20,685	0.01%
2022/06/17	12	41.81	19	41.79	42.30	-7	20,450	-0.03%
2022/06/16	18	44.76	12	45.08	42.45	6	20,222	0.03%
2022/06/15	13	43.26	7	43.43	42.95	6	19,648	0.03%
2022/06/14	15	42.81	6	42.96	43.80	9	19,469	0.05%
2022/06/13	11	42.94	5	43.72	42.05	6	18,987	0.03%
2022/06/10	7	46.30	24	46.70	45.00	-17	18,756	-0.09%
2022/06/09	35	45.52	42	45.39	46.20	-7	18,246	-0.04%
2022/06/08	21	44.55	26	44.58	44.85	-5	17,410	-0.03%
2022/06/07	15	41.51	1	41.55	42.35	14	16,494	0.08%
2022/06/06	3	41.05	3	41.43	40.60	0	16,160	0.00%
2022/06/02	16	44.22	14	44.43	42.85	2	15,886	0.01%
2022/06/01	33	44.24	34	44.72	44.45	-1	15,334	-0.01%
2022/05/31	5	43.77	2	42.90	42.75	3	14,221	0.02%
2022/05/30	2	44.43	2	44.50	45.15	0	13,913	0.00%
2022/05/27	10	43.78	5	43.86	44.00	5	13,440	0.04%
2022/05/26	13	45.32	17	45.21	44.75	-4	12,892	-0.03%
2022/05/25	87	45.45	87	45.69	44.30	0	11,971	0.00%
2022/05/24	21	45.18	11	45.62	43.10	10	10,571	0.09%
2022/05/23	6	44.96	9	45.73	46.25	-3	9,280	-0.03%
2022/05/20	28	41.37	30	40.53	42.05	-2	8,880	-0.02%
2022/05/19	33	37.26	40	37.83	38.25	-7	7,899	-0.09%
2022/05/18	14	34.60	3	34.32	34.80	11	7,409	0.15%
2022/05/16	2	33.63	1	33.70	33.40	1	7,434	0.01%
2022/05/13	5	33.96	6	34.19	34.85	-1	7,434	-0.01%
2022/05/12	4	33.28	5	32.99	33.15	-1	7,281	-0.01%
2022/05/11	12	33.90	12	34.19	33.25	0	7,139	0.00%
2022/05/10	5	33.23	0	0.00	33.85	5	7,000	0.07%
2022/05/09	13	35.71	3	35.97	35.00	10	6,813	0.15%
2022/05/06	4	37.25	6	37.02	37.40	-2	6,635	-0.03%
2022/05/05	3	35.67	11	36.73	37.40	-8	6,103	-0.13%
2022/05/03	1	35.45	15	35.30	35.40	-14	5,729	-0.24%
2022/04/29	1	35.65	3	34.97	35.65	-2	5,548	-0.04%
2022/04/27	0	0.00	2	33.15	32.60	-2	5,361	-0.04%
2022/04/25	2	35.65	0	0.00	35.10	2	5,275	0.04%
2022/04/22	6	37.57	1	37.50	37.60	5	5,230	0.10%
2022/04/21	2	38.98	6	38.63	38.10	-4	5,046	-0.08%
2022/04/20	19	37.27	18	38.24	38.40	1	4,666	0.02%
2022/04/19	0	0.00	2	35.08	35.65	-2	4,051	-0.05%
2022/04/18	1	32.75	2	33.83	32.45	-1	3,787	-0.03%
2022/04/15	2	34.90	2	34.15	32.15	0	3,640	0.00%
2022/04/14	4	33.85	10	34.35	35.00	-6	3,359	-0.18%
2022/04/13	5	30.99	3	32.43	33.00	2	3,170	0.06%
2022/04/12	15	29.91	16	30.46	31.00	-1	2,949	-0.03%
2022/04/11	3	28.15	13	28.40	28.90	-10	2,760	-0.36%
2022/04/08	0	0.00	4	27.60	27.80	-4	2,655	-0.15%
2022/04/07	2	25.38	2	25.80	25.30	0	2,591	0.00%
2022/04/06	7	26.16	0	0.00	26.10	7	2,541	0.28%
2022/03/31	4	27.05	4	28.00	26.85	0	2,525	0.00%
2022/03/30	1	26.20	1	26.50	27.15	0	2,504	0.00%
2022/03/29	0	0.00	2	26.03	26.00	-2	2,472	-0.08%
2022/03/28	9	26.81	3	26.70	26.75	6	2,420	0.25%
2022/03/25	2	27.63	2	27.65	27.60	0	2,398	0.00%
2022/03/24	7	28.31	12	28.83	28.10	-5	2,376	-0.21%
2022/03/23	6	27.75	0	0.00	28.25	6	2,322	0.26%
2022/03/18	6	27.81	0	0.00	28.05	6	2,220	0.27%
2022/03/17	1	28.10	6	28.80	29.05	-5	2,161	-0.23%
2022/03/15	1	27.35	1	27.10	26.10	0	2,031	0.00%
2022/03/14	13	28.41	6	29.66	27.60	7	1,980	0.35%
2022/03/11	3	27.67	4	28.16	28.60	-1	1,780	-0.06%
2022/03/08	1	26.65	1	26.05	25.80	0	1,610	0.00%
2022/03/07	2	28.53	1	27.70	27.50	1	1,575	0.06%
2022/03/04	3	28.95	5	28.74	28.60	-2	1,528	-0.13%
2022/03/03	5	27.74	5	27.83	27.80	0	1,452	0.00%
2022/03/02	4	27.14	2	26.85	27.05	2	1,367	0.15%
2022/03/01	1	25.60	1	25.90	27.65	0	1,326	0.00%
2022/02/24	0	0.00	1	25.30	24.70	-1	1,257	-0.08%
2022/02/23	8	26.33	7	26.42	26.20	1	1,223	0.08%
2022/02/22	0	0.00	3	27.38	26.45	-3	1,193	-0.25%
2022/02/21	19	28.42	4	28.33	28.35	15	1,143	1.31%
2022/02/18	10	27.93	9	28.12	27.50	1	1,085	0.09%
2022/02/17	8	26.76	10	26.89	26.80	-2	966	-0.21%
2022/02/16	5	26.24	7	26.37	27.10	-2	868	-0.23%
2022/02/15	4	25.74	2	25.23	24.75	2	778	0.26%
2022/02/10	1	23.10	0	0.00	22.80	1	604	0.17%
2022/01/26	1	21.80	1	21.80	21.80	0	612	0.00%
2022/01/19	2	23.75	0	0.00	23.95	2	545	0.37%
2022/01/18	1	26.40	1	25.75	25.00	0	509	0.00%
2022/01/17	0	0.00	2	25.65	25.65	-2	378	-0.53%
2022/01/14	0	0.00	2	23.15	23.35	-2	290	-0.69%
2022/01/12	0	0.00	4	22.00	21.90	-4	260	-1.53%
2022/01/11	0	0.00	3	22.50	22.00	-3	258	-1.16%
2022/01/10	8	23.18	2	23.15	22.50	6	254	2.36%
2022/01/06	0	0.00	1	22.00	22.20	-1	195	-0.51%
2022/01/05	1	22.25	1	22.25	22.20	0	193	0.00%
2021/12/30	0	0.00	1	21.30	21.25	-1	182	-0.55%
2021/12/23	1	20.55	0	0.00	20.45	1	170	0.59%
2021/12/13	1	20.90	3	20.83	20.65	-2	162	-1.23%
2021/12/10	2	20.63	0	0.00	20.55	2	160	1.24%
2021/12/06	5	19.79	5	19.98	20.15	0	124	0.00%
2021/11/11	0	0.00	8	19.44	19.50	-8	120	-6.64%
2021/11/10	12	19.82	5	19.68	19.80	7	122	5.71%
2021/11/09	4	19.58	3	19.40	19.20	1	122	0.81%
2021/11/01	2	20.78	4	20.23	20.45	-2	117	-1.71%
2021/10/29	1	19.90	1	19.50	19.55	0	114	0.00%
2021/09/27	1	19.90	0	0.00	20.20	1	372	0.27%
2021/08/23	0	0.00	2	19.60	19.60	-2	374	-0.53%
2021/08/09	1	21.55	0	0.00	21.05	1	360	0.28%
2021/08/06	1	23.05	3	22.83	22.95	-2	351	-0.57%
2021/08/03	5	22.35	5	22.30	22.20	0	349	0.00%
2021/07/30	0	0.00	1	22.60	21.95	-1	348	-0.29%
2021/07/29	1	22.35	0	0.00	22.70	1	342	0.29%
2021/07/28	11	23.77	8	22.89	22.45	3	337	0.89%
2021/07/27	1	24.10	0.6	24.75	24.75	0.5	299	0.15%
2021/07/14	0	0.00	1	23.15	23.30	-1	245	-0.41%
2021/07/13	0	0.00	1.5	23.61	23.20	-1.5	242	-0.60%
2021/07/12	1	22.95	0	0.00	22.65	1	219	0.46%
2021/07/06	2	22.98	0	0.00	23.30	2	193	1.03%
2021/06/22	0	0.00	2	18.75	18.60	-2	161	-1.24%
2021/05/17	0	0.00	1	18.10	17.85	-1	254	-0.39%
2021/04/08	0	0.00	28	23.02	23.60	-28	223	-12.52%
2021/04/06	28	23.20	0	0.00	23.15	28	216	12.93%
2021/03/31	1	22.65	0	0.00	22.60	1	208	0.48%
2021/03/19	0	0.00	1	23.10	23.30	-1	208	-0.48%
2021/03/18	1	23.55	1	23.45	23.50	0	208	0.00%
2021/03/17	4	23.79	2	23.83	23.45	2	209	0.95%
2021/03/15	1	23.90	0	0.00	23.90	1	211	0.47%
2021/03/09	4	23.00	2	23.55	22.55	2	209	0.95%
2021/02/22	4	21.88	0	0.00	21.80	4	267	1.50%
2021/02/19	2	21.60	0	0.00	21.80	2	264	0.76%
2020/12/22	0	0.00	1	24.20	22.80	-1	218	-0.46%
2020/12/21	1	23.85	0	0.00	24.10	1	217	0.46%
2020/12/03	2	26.83	0	0.00	25.60	2	182	1.09%
2020/11/27	1	26.60	4	26.78	27.25	-3	151	-1.98%
2020/11/25	2	23.35	2	23.18	23.05	0	78	0.00%
2020/11/10	1	23.05	1	22.95	22.85	0	92	0.00%
2020/09/08	1	23.65	2	23.50	23.60	-1	193	-0.52%
2020/09/07	5	23.25	4	23.23	23.05	1	197	0.51%
2020/08/06	0	0.00	2	23.50	23.70	-2	272	-0.74%
2020/08/05	3	24.00	0	0.00	23.70	3	276	1.08%
2020/07/31	2	23.30	0	0.00	23.35	2	349	0.57%
2020/06/01	3	29.20	0	0.00	29.25	3	414	0.72%
2020/05/14	0	0.00	1	32.95	32.30	-1	406	-0.25%
2020/05/07	1	30.85	0	0.00	31.10	1	345	0.29%
2020/04/29	0	0.00	1	30.30	29.55	-1	334	-0.30%
2020/04/28	1	31.10	0	0.00	30.20	1	327	0.31%
2020/04/08	3	25.85	3	26.63	26.50	0	355	0.00%
2020/03/23	0	0.00	6	21.92	22.00	-6	377	-1.59%
2020/02/14	2	34.95	0	0.00	35.35	2	415	0.48%
2020/02/05	1	33.40	0	0.00	33.40	1	460	0.22%
2020/01/16	0	0.00	8	36.50	36.75	-8	593	-1.35%
2020/01/13	2	35.60	0	0.00	35.50	2	575	0.35%
2020/01/07	2	33.10	0	0.00	33.05	2	537	0.37%
2020/01/02	4	33.00	0	0.00	33.00	4	542	0.74%
2019/12/26	0	0.00	1	33.70	33.05	-1	559	-0.18%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/11	0	0.00	10	35.00	35.60	-10	776	-1.29%
2019/12/04	1	35.95	0	0.00	35.95	1	789	0.13%
2019/12/02	3	36.00	0	0.00	36.05	3	793	0.38%
2019/11/29	5	35.90	0	0.00	35.90	5	800	0.62%
2019/11/26	0	0.00	1	37.05	36.70	-1	824	-0.12%
2019/11/19	5	38.20	0	0.00	38.00	5	864	0.58%
2019/11/12	0	0.00	1	37.60	38.05	-1	991	-0.10%
2019/11/06	1	37.00	0	0.00	36.55	1	985	0.10%
2019/11/04	1	36.75	0	0.00	36.60	1	976	0.10%
2019/10/31	0	0.00	1	40.15	40.00	-1	935	-0.11%
2019/10/30	1	38.45	0	0.00	38.45	1	907	0.11%
2019/10/29	1	38.90	1	39.25	38.90	0	888	0.00%
2019/10/25	2	36.45	0	0.00	37.60	2	829	0.24%
2019/10/17	0	0.00	1	33.00	32.90	-1	782	-0.13%
2019/10/08	0	0.00	1	32.05	32.20	-1	768	-0.13%
2019/10/02	2	36.83	0	0.00	36.10	2	749	0.27%
2019/09/27	0	0.00	16	33.40	31.20	-16	726	-2.20%
2019/09/26	0	0.00	2	35.00	34.00	-2	703	-0.28%
2019/09/18	2	33.45	0	0.00	39.00	2	591	0.34%
2019/09/17	0	0.00	1	33.60	33.45	-1	547	-0.18%