券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 382 | -0.26% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 384 | -0.26% |
|
| 2024/04/19 | 1 | 72.80 | 5 | 71.80 | 72.00 | -4 | 390 | -1.02% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 74.04 | 74.00 | -5 | 387 | -1.29% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 74.40 | 74.60 | -1 | 388 | -0.26% |
|
| 2024/04/16 | 1 | 73.10 | 0 | 0.00 | 72.00 | 1 | 387 | 0.26% |
|
| 2024/04/11 | 1 | 76.00 | 0 | 0.00 | 76.70 | 1 | 383 | 0.26% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 77.40 | 76.80 | -1 | 382 | -0.26% |
|
| 2024/04/09 | 1 | 76.00 | 1 | 77.60 | 75.80 | 0 | 378 | 0.00% |
|
| 2024/04/03 | 2 | 73.00 | 0 | 0.00 | 73.90 | 2 | 374 | 0.53% |
|
| 2024/04/01 | 1 | 73.80 | 0 | 0.00 | 74.30 | 1 | 380 | 0.26% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 76.70 | 74.00 | -1 | 381 | -0.26% |
|
| 2024/03/28 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 384 | 0.26% |
|
| 2024/03/20 | 0 | 77.20 | 0 | 0.00 | 75.30 | 0 | 385 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 77.30 | 76.00 | -0.1 | 388 | -0.01% |
|
| 2024/03/08 | 0.1 | 74.80 | 0 | 0.00 | 76.00 | 0.1 | 464 | 0.01% |
|
| 2024/03/05 | 1 | 79.60 | 0 | 0.00 | 78.10 | 1 | 490 | 0.20% |
|
| 2024/03/04 | 1 | 84.20 | 4 | 85.40 | 80.90 | -3 | 488 | -0.61% |
|
| 2024/03/01 | 0 | 0.00 | 7 | 80.19 | 81.70 | -7 | 452 | -1.55% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 79.80 | 77.50 | -1 | 414 | -0.24% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 77.25 | 78.10 | -2 | 409 | -0.49% |
|
| 2024/02/23 | 1 | 75.50 | 0 | 0.00 | 74.00 | 1 | 403 | 0.25% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 76.90 | 77.20 | -2 | 389 | -0.51% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 73.70 | 73.00 | -1 | 374 | -0.27% |
|
| 2024/02/20 | 1 | 71.70 | 1 | 73.40 | 71.40 | 0 | 364 | 0.00% |
|
| 2024/02/05 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 353 | 0.28% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 72.40 | 72.90 | -1 | 344 | -0.29% |
|
| 2024/01/04 | 0.1 | 70.00 | 0 | 0.00 | 70.80 | 0.1 | 399 | 0.01% |
|
| 2024/01/03 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 398 | 0.25% |
|
| 2023/12/28 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 394 | 0.25% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 74.70 | 73.90 | -1 | 393 | -0.25% |
|
| 2023/12/25 | 1 | 72.70 | 1 | 75.00 | 73.00 | 0 | 386 | 0.00% |
|
| 2023/12/18 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 369 | 0.27% |
|
| 2023/12/13 | 1 | 73.80 | 1 | 75.00 | 73.80 | 0 | 348 | 0.00% |
|
| 2023/12/11 | 1 | 72.71 | 0 | 0.00 | 72.50 | 1 | 328 | 0.31% |
|
| 2023/12/07 | 1 | 75.10 | 2 | 76.30 | 75.00 | -1 | 306 | -0.33% |
|
| 2023/12/06 | 5 | 76.98 | 2 | 79.70 | 75.70 | 3 | 296 | 1.01% |
|
| 2023/12/05 | 1 | 75.20 | 0 | 0.00 | 76.30 | 1 | 259 | 0.39% |
|
| 2023/12/04 | 1 | 76.50 | 2 | 76.60 | 76.40 | -1 | 254 | -0.39% |
|
| 2023/12/01 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 244 | 0.41% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 72.60 | 73.20 | -1 | 203 | -0.49% |
|
| 2023/11/27 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 190 | 0.53% |
|
| 2023/11/22 | 1 | 69.50 | 1 | 71.60 | 72.00 | 0 | 169 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 68.30 | 68.20 | -5 | 151 | -3.29% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 142 | -0.70% |
|
| 2023/11/13 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 143 | 0.70% |
|
| 2023/11/09 | 2 | 65.20 | 0 | 0.00 | 64.80 | 2 | 143 | 1.40% |
|
| 2023/11/06 | 3 | 66.83 | 0 | 0.00 | 67.00 | 3 | 145 | 2.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 143 | -0.70% |
|
| 2023/10/31 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 138 | 0.72% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 135 | -0.74% |
|
| 2023/10/24 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 132 | 0.76% |
|
| 2023/10/18 | 1 | 67.00 | 1 | 71.00 | 66.20 | 0 | 135 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 67.50 | 69.10 | -2 | 103 | -1.93% |
|
| 2023/10/12 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 97 | 1.02% |
|
| 2023/10/06 | 1 | 64.00 | 1 | 64.40 | 63.60 | 0 | 107 | 0.00% |
|
| 2023/10/05 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 111 | 0.89% |
|
| 2023/08/02 | 2 | 68.50 | 0 | 0.00 | 68.70 | 2 | 405 | 0.49% |
|
| 2023/08/01 | 1 | 70.20 | 0 | 0.00 | 70.80 | 1 | 407 | 0.25% |
|
| 2023/07/26 | 2 | 72.75 | 0 | 0.00 | 71.80 | 2 | 419 | 0.48% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 73.00 | 74.10 | -2 | 421 | -0.47% |
|
| 2023/07/20 | 1 | 71.00 | 1 | 72.00 | 70.90 | 0 | 429 | 0.00% |
|
| 2023/07/17 | 5 | 78.40 | 0 | 0.00 | 75.20 | 5 | 459 | 1.09% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 73.20 | 77.00 | -1 | 467 | -0.21% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 75.40 | 68.00 | -0.1 | 511 | -0.03% |
|
| 2023/07/10 | 0.1 | 70.00 | 0 | 0.00 | 68.50 | 0.1 | 511 | 0.01% |
|
| 2023/07/05 | 3 | 74.63 | 0 | 0.00 | 74.20 | 3 | 523 | 0.57% |
|
| 2023/06/30 | 0.2 | 76.93 | 0 | 0.00 | 77.60 | 0.2 | 543 | 0.03% |
|
| 2023/06/26 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 526 | 0.19% |
|
| 2023/06/20 | 1 | 84.00 | 1 | 82.40 | 82.10 | 0 | 514 | 0.00% |
|
| 2023/06/16 | 1.3 | 84.37 | 3 | 84.30 | 86.40 | -1.8 | 485 | -0.36% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 67.00 | 68.70 | -1 | 333 | -0.30% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 309 | -0.32% |
|
| 2023/04/21 | 1 | 70.40 | 0 | 0.00 | 72.50 | 1 | 268 | 0.37% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 77.20 | 78.00 | -1 | 254 | -0.39% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 75.90 | 75.50 | -1 | 226 | -0.44% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 64.00 | 65.40 | -1 | 171 | -0.58% |
|
| 2023/04/11 | 1 | 63.70 | 1 | 64.00 | 63.10 | 0 | 166 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 150 | -0.67% |
|
| 2023/03/14 | 0 | 55.90 | 0 | 0.00 | 55.00 | 0 | 122 | 0.00% |
|
| 2023/03/09 | 1 | 58.00 | 0 | 0.00 | 56.60 | 1 | 134 | 0.75% |
|
| 2023/03/02 | 1 | 56.50 | 1 | 56.40 | 56.10 | 0 | 154 | 0.00% |
|
| 2023/02/23 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 160 | 0.62% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 208 | -0.48% |
|
| 2022/12/27 | 1 | 49.05 | 0 | 0.00 | 48.15 | 1 | 218 | 0.46% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 52.60 | 50.10 | -1 | 224 | -0.45% |
|
| 2022/12/16 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 223 | 0.45% |
|
| 2022/12/07 | 2 | 56.35 | 0 | 0.00 | 55.60 | 2 | 223 | 0.90% |
|
| 2022/12/01 | 1 | 54.90 | 2 | 56.60 | 57.20 | -1 | 210 | -0.47% |
|
| 2022/11/30 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 204 | 0.49% |
|
| 2022/11/25 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 194 | 0.51% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.50 | 50.50 | -1 | 153 | -0.65% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 46.30 | 47.60 | -1 | 135 | -0.74% |
|
| 2022/11/10 | 5 | 46.00 | 0 | 0.00 | 46.00 | 5 | 122 | 4.08% |
|
| 2022/11/09 | 1 | 46.30 | 1 | 45.70 | 46.70 | 0 | 117 | 0.00% |
|
| 2022/11/04 | 2 | 43.93 | 0 | 0.00 | 43.85 | 2 | 120 | 1.66% |
|