緯軟 (4953)-元大-員林中山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	111.00	110.50	-1	174	-0.57%
2024/11/19	0	0.00	0	111.00	111.50	0	176	0.00%
2024/11/11	1	116.50	0	117.50	116.00	1	189	0.53%
2024/10/30	1	116.50	0	0.00	116.50	1	220	0.45%
2024/10/22	1	117.50	0	0.00	117.50	1	222	0.45%
2024/10/21	1	118.00	0	0.00	118.00	1	229	0.44%
2024/10/17	2	120.00	0	0.00	120.00	2	242	0.83%
2024/10/16	2	119.25	0	0.00	118.50	2	244	0.82%
2024/10/15	1	118.50	1	118.50	121.00	0	257	0.00%
2024/10/14	0	0.00	1	116.50	116.00	-1	257	-0.39%
2024/10/09	1	119.00	1	120.00	117.00	0	265	0.00%
2024/10/04	0	0.00	1	113.00	112.50	-1	282	-0.35%
2024/09/27	2	115.25	0	0.00	114.50	2	297	0.67%
2024/09/06	1	112.50	0	0.00	112.00	1	358	0.28%
2024/08/14	0	0.00	1	113.00	113.00	-1	398	-0.25%
2024/08/12	1	113.00	0	0.00	112.00	1	400	0.25%
2024/07/22	2	121.75	1	122.00	122.00	1	425	0.24%
2024/07/17	1	132.00	0	0.00	132.50	1	413	0.24%
2024/07/16	0	0.00	1	131.50	133.50	-1	414	-0.24%
2024/07/15	1	128.50	0	0.00	129.00	1	410	0.24%
2024/07/02	0	0.00	3	137.50	138.00	-3	468	-0.64%
2024/06/25	1	135.50	0	0.00	136.50	1	505	0.20%
2024/06/20	0	0.00	1	136.50	138.50	-1	544	-0.18%
2024/06/12	1	135.00	0	0.00	135.00	1	781	0.13%
2024/06/07	0	0.00	1	137.50	137.50	-1	850	-0.12%
2024/06/04	0	0.00	1	135.50	135.50	-1	952	-0.11%
2024/05/31	0	0.00	3	134.33	134.00	-3	1,045	-0.29%
2024/05/23	1	133.00	1	133.00	133.00	0	1,179	0.00%
2024/05/22	4	133.00	0	0.00	134.00	4	1,269	0.32%
2024/05/21	1	132.00	0	0.00	132.50	1	1,331	0.08%
2024/05/14	0.1	134.50	0	0.00	135.00	0.1	1,634	0.00%
2024/05/13	1	134.00	0	0.00	134.50	1	1,640	0.06%
2024/05/10	2	135.25	0	0.00	135.00	2	1,645	0.12%
2024/05/08	0	0.00	1	144.00	141.00	-1	1,660	-0.06%
2024/05/07	0	0.00	1	138.50	139.50	-1	1,653	-0.06%
2024/04/29	0	0.00	0	138.50	138.50	0	1,731	0.00%
2024/04/25	1	134.00	1	134.00	134.00	0	1,887	0.00%
2024/04/24	0	0.00	0	136.50	136.00	0	1,903	0.00%
2024/04/22	1	135.00	1	133.50	133.50	0	1,963	0.00%
2024/04/19	0	0.00	1	133.00	135.00	-1	1,965	-0.05%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/16	1	133.00	1	133.50	135.00	0	1,974	0.00%
2024/04/15	3	138.50	0	137.75	137.00	3	1,981	0.15%
2024/04/12	1	143.00	0	143.50	142.50	1	1,954	0.05%
2024/04/10	1	146.50	1	146.50	144.00	0	1,957	0.00%
2024/04/08	0	0.00	1	145.50	145.00	-1	1,941	-0.05%
2024/04/03	0	0.00	1	143.50	143.00	-1	1,948	-0.05%
2024/04/02	0.1	143.00	0	0.00	144.00	0.1	1,987	0.01%
2024/03/27	1	142.50	0	0.00	144.00	1	1,989	0.05%
2024/03/26	2	145.50	2	142.00	142.00	0	1,994	0.00%
2024/03/25	7	148.50	3	146.50	146.50	4	1,986	0.20%
2024/03/22	0	0.00	2	152.00	150.00	-2	1,999	-0.10%
2024/03/21	3	150.17	5	150.90	151.00	-2	1,948	-0.10%
2024/03/20	2	149.75	2	151.75	150.50	0	1,941	0.00%
2024/03/19	6	154.00	6	152.42	152.50	0	1,913	0.00%
2024/03/15	0	150.50	0	0.00	150.50	0	1,887	0.00%
2024/03/14	2	149.00	0	0.00	147.50	2	1,889	0.11%
2024/03/13	0	0.00	1	147.00	146.00	-1	1,945	-0.05%
2024/03/07	1.6	142.03	0.4	149.00	141.00	1.2	2,088	0.06%
2024/03/06	3.5	147.14	2	146.50	146.00	1.5	2,039	0.07%
2024/03/05	1	143.50	1	144.00	146.50	0	2,020	0.00%
2024/03/04	2	145.50	3	145.50	145.50	-1	2,015	-0.05%
2024/02/29	0.1	146.00	0	0.00	145.00	0.1	2,003	0.00%
2024/02/27	3	145.00	2	144.00	144.00	1	2,015	0.05%
2024/02/26	2.4	147.88	4.1	148.01	147.50	-1.7	2,026	-0.08%
2024/02/23	6	155.17	5	153.90	152.00	1	2,040	0.05%
2024/02/22	1	150.04	5	151.60	150.00	-4	1,964	-0.20%
2024/02/21	7	148.71	3	148.83	148.00	4	1,908	0.21%
2024/02/20	2	149.25	8.9	148.07	149.50	-6.9	1,848	-0.37%
2024/02/19	0	0.00	0	142.00	140.50	0	1,690	0.00%
2024/02/16	3	142.50	1	145.50	142.00	2	1,695	0.12%
2024/02/15	2	142.00	4	141.38	142.00	-2	1,681	-0.12%
2024/02/05	1.1	134.60	1	135.50	135.00	0.1	1,649	0.01%
2024/02/01	1	135.00	2.1	134.49	134.00	-1.1	1,679	-0.06%
2024/01/31	1	137.01	1	137.50	137.00	0	1,709	0.00%
2024/01/30	0	140.00	0	0.00	140.50	0	1,705	0.00%
2024/01/26	2	140.00	1	141.00	138.00	1	1,699	0.06%
2024/01/23	1	139.50	2.3	139.20	138.50	-1.3	1,689	-0.08%
2024/01/22	1	140.50	3	143.33	142.50	-2	1,662	-0.12%
2024/01/19	4	143.25	6.4	141.59	141.50	-2.4	1,599	-0.15%
2024/01/17	1	136.50	0	0.00	136.50	1	1,495	0.07%
2024/01/16	1	135.50	0	0.00	135.50	1	1,479	0.07%
2024/01/12	2.1	130.55	0	0.00	130.50	2.1	1,445	0.15%
2024/01/11	0.1	132.80	0	0.00	133.00	0.1	1,445	0.01%
2024/01/10	1	134.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	3	134.67	134.00	-3	1,447	-0.21%
2024/01/05	0	0.00	0.1	129.50	130.00	-0.1	1,451	0.00%
2024/01/03	2	132.00	0	0.00	131.50	2	1,490	0.13%
2024/01/02	0	132.50	0	0.00	133.00	0	1,550	0.00%
2023/12/29	1	130.00	0	0.00	132.00	1	1,551	0.06%
2023/12/28	2.4	130.38	0	0.00	130.50	2.4	1,545	0.15%
2023/12/27	0.1	138.50	0	0.00	136.50	0.1	1,531	0.01%
2023/12/26	1	138.50	0	0.00	138.50	1	1,563	0.06%
2023/12/22	1	137.00	1	136.00	136.00	0	1,568	0.00%
2023/12/21	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2023/12/20	0	139.00	0	0.00	137.50	0	1,557	0.00%
2023/12/19	0	136.50	0	0.00	139.50	0	1,544	0.00%
2023/12/18	1	134.00	6	135.50	137.00	-5	1,519	-0.33%
2023/12/15	1.3	135.29	0	0.00	135.00	1.3	1,524	0.09%
2023/12/14	1.1	138.04	0	0.00	138.00	1.1	1,516	0.07%
2023/12/12	0.3	136.55	0	0.00	139.00	0.3	1,504	0.02%
2023/12/11	5.4	138.20	1.1	138.64	137.50	4.3	1,528	0.28%
2023/12/08	15.1	144.68	11	141.82	142.50	4.1	1,534	0.27%
2023/12/07	0.2	135.50	0	137.00	138.50	0.1	1,477	0.01%
2023/12/06	2.4	139.23	2	139.75	135.50	0.4	1,478	0.02%
2023/12/05	0	0.00	2	134.25	135.50	-2	1,469	-0.14%
2023/12/04	3	131.83	16	133.09	132.50	-13	1,423	-0.91%
2023/12/01	0	0.00	2	127.00	127.50	-2	1,365	-0.15%
2023/11/29	2	127.75	0	0.00	126.50	2	1,359	0.15%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	1	129.50	1	125.50	129.00	0	1,296	0.00%
2023/11/15	0	122.00	0	0.00	120.50	0	1,303	0.00%
2023/11/10	0	0.00	0	121.00	121.00	0	1,436	0.00%
2023/11/09	1	122.50	6	122.67	122.00	-5	1,460	-0.34%
2023/11/08	7	121.64	1.1	121.55	121.50	5.9	1,460	0.40%
2023/11/01	0	0.00	1	107.50	107.50	-1	1,673	-0.06%
2023/10/27	0	115.50	0	0.00	114.50	0	1,838	0.00%
2023/10/18	1	114.50	0	0.00	114.50	1	3,306	0.03%
2023/10/16	2	120.25	0	0.00	118.00	2	3,491	0.06%
2023/10/12	0	0.00	2	124.00	124.00	-2	3,556	-0.06%
2023/10/11	5	125.90	5	120.50	120.50	0	3,617	0.00%
2023/10/06	1	126.00	2	125.25	124.50	-1	3,738	-0.03%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/03	1	124.50	1	122.50	122.00	0	3,803	0.00%
2023/09/26	1.1	115.09	0	0.00	114.50	1.1	3,764	0.03%
2023/09/25	1	116.50	0	0.00	116.50	1	3,773	0.03%
2023/09/22	1	115.50	1	116.00	116.50	0	3,780	0.00%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	0	0.00	1	119.00	117.50	-1	3,759	-0.03%
2023/09/18	0	0.00	25	120.50	120.00	-25	3,753	-0.67%
2023/09/15	8	122.75	0	0.00	122.00	8	3,750	0.21%
2023/09/14	0	0.00	2	125.75	123.50	-2	3,729	-0.05%
2023/09/13	3	122.83	2	122.50	122.00	1	3,690	0.03%
2023/09/12	0	0.00	1	122.50	122.50	-1	3,666	-0.03%
2023/09/11	1	119.50	0	0.00	117.00	1	3,640	0.03%
2023/09/08	2	123.00	3	122.17	121.50	-1	3,597	-0.03%
2023/09/06	1	116.00	0	0.00	117.00	1	3,500	0.03%
2023/09/05	2	116.50	2	117.00	117.00	0	3,508	0.00%
2023/09/01	6.1	115.82	0	0.00	114.00	6.1	3,545	0.17%
2023/08/31	1.1	114.50	1	115.00	115.50	0.1	3,568	0.00%
2023/08/29	2	113.50	0	113.50	114.00	2	3,613	0.06%
2023/08/28	8	113.81	1	115.00	114.00	7	3,607	0.19%
2023/08/25	2	117.00	0	0.00	115.50	2	3,597	0.06%
2023/08/24	3	119.68	2	121.75	119.00	1	3,593	0.03%
2023/08/22	2	119.75	1	119.00	119.00	1	3,609	0.03%
2023/08/21	7	118.36	6	117.50	118.00	1	3,606	0.03%
2023/08/18	12	121.58	1	123.00	118.00	11	3,610	0.30%
2023/08/17	3	126.83	1	127.50	127.50	2	3,536	0.06%
2023/08/15	1	123.00	0	0.00	124.50	1	3,480	0.03%
2023/08/11	1	127.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	2	129.50	0	0.00	128.50	2	3,448	0.06%
2023/08/09	0	0.00	1	135.00	133.50	-1	3,423	-0.03%
2023/08/07	1	143.50	0	0.00	144.00	1	3,369	0.03%
2023/08/04	0	0.00	1	143.00	142.50	-1	3,286	-0.03%
2023/08/02	2	146.00	2	147.50	142.00	0	3,260	0.00%
2023/08/01	1	158.00	0	0.00	150.50	1	3,211	0.03%
2023/07/31	6.1	168.55	6	157.00	157.00	0.1	3,177	0.00%
2023/07/28	1	165.00	5.7	163.55	167.00	-4.7	3,175	-0.15%
2023/07/26	10	167.85	8	166.63	168.00	2	3,010	0.07%
2023/07/25	6	168.83	6	161.25	162.00	0	2,787	0.00%
2023/07/24	2	148.25	2.2	150.23	155.00	-0.2	2,514	-0.01%
2023/07/21	1	142.00	0	0.00	141.00	1	2,342	0.04%
2023/07/20	3	135.67	7.4	134.11	138.50	-4.4	2,030	-0.22%
2023/07/19	2	127.50	5	127.40	126.00	-3	1,871	-0.16%
2023/07/18	4	130.38	1	132.00	127.00	3	1,893	0.16%
2023/07/17	0.2	126.00	0	0.00	127.50	0.2	1,907	0.01%
2023/07/14	1	125.50	0	0.00	126.00	1	1,960	0.05%
2023/07/13	16	129.13	12.5	128.87	126.50	3.6	1,928	0.18%
2023/07/12	2	120.25	6	123.25	121.00	-4	1,891	-0.21%
2023/07/11	0	0.00	4	116.50	116.50	-4	1,850	-0.22%
2023/07/10	1	112.50	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	0.00	2	115.00	113.00	-2	1,853	-0.11%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/04	1	110.50	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	9	116.00	116.00	-9	1,950	-0.46%
2023/06/30	2	113.25	0	0.00	113.50	2	2,007	0.10%
2023/06/29	1	112.00	0	0.00	111.00	1	2,040	0.05%
2023/06/28	1.1	112.45	0.6	112.29	110.50	0.5	2,060	0.02%
2023/06/27	3	111.50	1	112.50	112.00	2	2,095	0.10%
2023/06/26	5.1	113.60	0	0.00	112.50	5.1	2,143	0.24%
2023/06/21	4	114.50	1	115.50	116.00	3	2,301	0.13%
2023/06/20	0.1	113.00	0	0.00	113.00	0.1	2,345	0.00%
2023/06/16	0.2	114.25	1	115.00	114.00	-0.8	2,514	-0.03%
2023/06/14	0.1	115.50	0	0.00	115.50	0.1	2,682	0.00%
2023/06/12	0.1	115.00	1	115.50	115.50	-0.9	2,720	-0.03%
2023/06/09	0.2	116.25	0	0.00	116.50	0.2	2,719	0.01%
2023/06/08	1.2	118.02	1.1	117.02	117.00	0.2	2,739	0.01%
2023/06/07	1.2	121.88	7	121.00	121.00	-5.8	2,763	-0.21%
2023/06/05	1.1	123.02	2	123.75	124.50	-1	2,800	-0.03%
2023/05/29	0	0.00	0	118.00	120.00	0	3,048	0.00%
2023/05/25	1	120.00	1	121.00	120.50	0	3,096	0.00%
2023/05/23	0	0.00	1	119.00	121.00	-1	3,060	-0.03%
2023/05/19	1	117.00	0	0.00	116.50	1	3,050	0.03%
2023/05/16	2	117.00	0	0.00	115.50	2	3,120	0.06%
2023/05/11	2.1	119.90	4	121.25	117.50	-1.9	3,069	-0.06%
2023/05/09	3.1	124.13	2	123.00	122.50	1.1	3,004	0.04%
2023/05/08	4	125.50	4	127.00	125.50	0	2,973	0.00%
2023/05/05	5	125.40	5	126.80	125.00	0	2,947	0.00%
2023/05/04	20	128.55	8	130.38	125.50	12	2,915	0.41%
2023/05/03	0	0.00	4	127.75	130.00	-4	2,766	-0.14%
2023/05/02	3	124.33	11	125.77	125.00	-8	2,710	-0.30%
2023/04/28	0	118.50	2	120.50	122.50	-2	2,662	-0.08%
2023/04/27	2	114.00	0	0.00	116.50	2	2,627	0.08%
2023/04/25	1	117.00	0	0.00	114.50	1	2,591	0.04%
2023/04/24	0	0.00	1	118.50	118.00	-1	2,565	-0.04%
2023/04/21	2	116.50	1	120.00	114.50	1	2,545	0.04%
2023/04/20	5	120.00	2	121.75	119.00	3	2,493	0.12%
2023/04/19	7	127.50	7	128.86	126.00	0	2,416	0.00%
2023/04/18	4	125.63	2	124.00	124.00	2	2,328	0.09%
2023/04/17	10	126.20	9	126.06	126.00	1	2,281	0.04%
2023/04/14	1	121.50	5	123.00	121.50	-4	2,162	-0.19%
2023/04/12	0	0.00	1	120.50	120.00	-1	2,080	-0.05%
2023/04/11	11	123.18	1	122.00	122.00	10	2,050	0.49%
2023/04/10	1	117.50	7	119.71	122.00	-6	1,996	-0.30%
2023/04/07	3	117.67	3	118.17	116.50	0	1,942	0.00%
2023/04/06	1	114.00	1	117.00	118.00	0	1,924	0.00%
2023/03/31	5	118.70	3	118.50	117.00	2	1,895	0.11%
2023/03/30	2	119.00	1	119.00	118.50	1	1,818	0.05%
2023/03/29	0	116.50	0	116.00	116.00	0	1,777	0.00%
2023/03/28	3	116.00	3	116.67	116.50	0	1,756	0.00%
2023/03/27	4	119.63	1	121.00	116.50	3	1,714	0.18%
2023/03/24	13	123.00	9	124.11	120.00	4	1,665	0.24%
2023/03/23	1	114.00	2	116.25	117.00	-1	1,498	-0.07%
2023/03/22	3	117.50	3	118.33	116.50	0	1,444	0.00%
2023/03/21	3	116.50	2	117.00	115.00	1	1,374	0.07%
2023/03/20	5	117.20	4	117.00	115.00	1	1,271	0.08%
2023/03/17	3	111.00	3	112.17	111.50	0	1,152	0.00%
2023/03/09	1	112.50	0	0.00	113.00	1	1,014	0.10%
2023/03/08	1	118.00	3	118.00	117.50	-2	961	-0.21%
2023/03/07	4	116.00	4	116.25	117.00	0	933	0.00%
2023/03/06	4	114.88	3	118.00	113.00	1	859	0.12%
2023/03/03	5	111.60	3	111.83	114.00	2	773	0.26%
2023/03/01	1	108.50	3	107.00	104.00	-2	690	-0.29%
2023/02/24	6	104.17	6	107.50	106.00	0	632	0.00%
2023/02/23	0	0.00	2	101.50	99.60	-2	563	-0.35%
2023/02/20	0	0.00	2	97.40	97.90	-2	554	-0.36%
2023/02/17	1	95.80	0	0.00	95.90	1	550	0.18%
2023/02/16	1	97.50	0	0.00	97.40	1	546	0.18%
2023/02/15	1	102.00	1	101.50	95.40	0	539	0.00%
2023/02/14	2	99.55	2	100.45	102.00	0	462	0.00%
2023/02/08	0	0.00	1	93.30	92.00	-1	416	-0.24%
2023/01/31	0	0.00	1	90.70	90.20	-1	403	-0.25%
2023/01/13	1	90.10	0	0.00	87.60	1	386	0.26%
2022/12/07	1	93.30	0	0.00	89.90	1	321	0.31%
2022/12/06	0	0.00	1	93.60	91.80	-1	310	-0.32%
2022/12/01	0	0.00	1	86.90	86.00	-1	257	-0.39%
2022/09/30	0	0.00	1	79.30	79.90	-1	169	-0.59%
2022/09/22	0	0.00	0.1	85.34	85.60	-0.1	169	-0.08%
2022/09/16	0.1	87.30	0	0.00	87.20	0.1	171	0.03%
2022/09/15	0.1	89.16	0	0.00	88.30	0.1	172	0.05%
2022/09/13	0	0.00	1	87.70	88.70	-1	170	-0.59%
2022/09/02	0	0.00	1	89.20	89.10	-1	166	-0.60%
2022/08/24	1	82.80	0	0.00	82.50	1	140	0.71%
2022/08/18	0	0.00	0	83.60	83.40	0	140	0.00%
2022/08/15	0	0.00	1	84.10	83.90	-1	138	-0.72%
2022/08/11	1	83.50	0	0.00	83.00	1	134	0.74%
2022/08/05	0	0.00	3	81.67	81.90	-3	125	-2.39%
2022/07/21	0	0.00	1	74.90	75.10	-1	138	-0.72%
2022/07/19	2	73.70	1	74.60	74.50	1	143	0.70%
2022/07/18	0	0.00	2	77.55	77.90	-2	143	-1.40%
2022/06/30	1	75.10	0	0.00	75.30	1	220	0.45%
2022/06/28	1	79.00	0	0.00	78.70	1	244	0.41%
2022/06/17	1	80.50	0	0.00	80.60	1	257	0.39%
2022/06/08	1	86.20	1	86.90	86.20	0	276	0.00%
2022/06/01	2	84.95	0	0.00	85.90	2	284	0.70%
2022/05/31	1	84.70	2	86.35	85.00	-1	284	-0.35%
2022/05/27	0	0.00	2	84.30	83.90	-2	284	-0.70%
2022/05/24	2	82.20	0	0.00	82.20	2	290	0.69%
2022/05/23	0	0.00	2	83.40	82.80	-2	289	-0.69%
2022/05/20	2	82.10	2	83.00	82.60	0	291	0.00%
2022/05/18	2	82.15	0	0.00	82.60	2	296	0.68%
2022/05/17	0	0.00	2	82.80	82.90	-2	297	-0.67%
2022/05/13	1	81.60	0	0.00	81.80	1	301	0.33%
2022/05/12	2	81.30	0	0.00	80.50	2	310	0.64%
2022/05/11	1	83.10	1	84.50	83.50	0	311	0.00%
2022/05/10	2	84.25	0	0.00	84.50	2	322	0.62%
2022/05/06	1	85.80	1	88.10	87.80	0	316	0.00%
2022/04/20	0	0.00	1	92.70	92.90	-1	306	-0.33%
2022/04/14	0	0.00	1	95.90	96.00	-1	310	-0.32%
2022/04/13	1	96.50	2	96.60	96.80	-1	311	-0.32%
2022/04/08	0	0.00	1	98.00	95.90	-1	272	-0.37%
2022/03/30	0	0.00	1	93.40	93.20	-1	228	-0.44%
2022/03/28	0	0.00	2	91.75	94.20	-2	222	-0.90%
2022/03/24	2	89.90	0	0.00	89.90	2	209	0.95%
2022/03/22	0	0.00	5	90.90	91.00	-5	211	-2.37%
2022/03/21	3	90.17	3	90.93	90.10	0	210	0.00%
2022/03/18	0	0.00	9	89.71	90.50	-9	210	-4.27%
2022/03/14	3	87.23	1	88.60	86.60	2	223	0.89%
2022/03/11	2	87.85	0	0.00	87.60	2	224	0.89%
2022/03/10	0	89.00	3	89.00	88.60	-3	227	-1.32%
2022/03/07	0	90.00	0	0.00	86.50	0	222	0.00%
2022/03/04	2	87.55	0	0.00	87.90	2	221	0.90%
2022/03/03	0	0.00	1	89.00	88.60	-1	222	-0.45%
2022/03/02	1	87.50	1	88.50	88.20	0	221	0.00%
2022/03/01	0	0.00	1	88.50	88.10	-1	220	-0.45%
2022/02/24	1	86.00	0	0.00	85.60	1	219	0.46%
2022/02/22	2	86.75	0	0.00	87.00	2	219	0.91%
2022/02/21	1	88.80	3	88.53	88.70	-2	219	-0.91%
2022/02/18	0	0.00	1	89.00	88.70	-1	217	-0.46%
2022/02/17	3	87.70	0	0.00	87.70	3	217	1.38%
2022/02/15	6	88.58	0	0.00	88.40	6	216	2.78%
2022/02/11	2	88.75	2	90.05	89.40	0	208	0.00%
2022/02/10	0	0.00	11	89.47	89.80	-11	209	-5.26%
2022/02/09	0	0.00	6	87.05	87.10	-6	198	-3.03%
2022/01/25	0	0.00	2	83.80	83.40	-2	204	-0.98%
2022/01/24	0	0.00	3	84.10	84.30	-3	204	-1.47%
2022/01/17	0	0.00	1	86.60	86.40	-1	202	-0.49%
2022/01/14	4	86.33	0	0.00	86.40	4	204	1.95%
2022/01/12	2	87.50	0	0.00	86.80	2	205	0.97%
2022/01/11	1	88.30	0	0.00	88.40	1	201	0.50%
2022/01/10	4	88.78	0	0.00	88.70	4	196	2.04%
2022/01/07	3	87.43	0	0.00	87.00	3	192	1.56%
2022/01/06	2	89.15	1	91.20	88.60	1	189	0.53%
2022/01/05	0	0.00	1	90.00	89.40	-1	188	-0.53%
2022/01/04	1	89.20	0	0.00	88.60	1	183	0.55%
2021/12/29	1	88.30	4	88.63	88.30	-3	180	-1.66%
2021/12/23	1	85.20	0	0.00	85.30	1	179	0.56%
2021/12/13	3	86.20	0	0.00	85.90	3	170	1.76%
2021/12/08	1	89.60	0	0.00	88.10	1	161	0.62%
2021/11/26	1	84.90	3	85.00	84.80	-2	133	-1.50%
2021/11/23	6	86.65	0	0.00	86.70	6	129	4.62%
2021/11/22	0	0.00	4	87.83	87.40	-4	130	-3.05%
2021/11/16	1	88.20	6	88.18	87.80	-5	135	-3.68%
2021/11/15	1	87.40	5	87.60	87.40	-4	134	-2.96%
2021/11/11	11	86.95	3	88.40	86.50	8	136	5.86%
2021/11/10	3	87.13	1	88.20	87.50	2	135	1.47%
2021/11/09	1	85.60	2	87.35	87.90	-1	137	-0.73%
2021/11/05	5	84.98	0	0.00	84.80	5	148	3.36%
2021/10/29	3	84.60	0	0.00	84.80	3	165	1.81%
2021/10/27	2	85.20	0	0.00	85.70	2	167	1.20%
2021/10/25	1	84.00	0	0.00	84.40	1	170	0.59%
2021/10/22	0	0.00	5	84.90	84.90	-5	183	-2.72%
2021/10/20	0	0.00	3	83.00	83.00	-3	213	-1.41%
2021/10/14	0	0.00	2	83.50	83.50	-2	236	-0.85%
2021/10/05	1	80.60	1	81.20	81.20	0	267	0.00%
2021/09/14	0	0.00	2	85.70	85.70	-2	325	-0.62%
2021/08/27	1	90.60	0	0.00	90.90	1	344	0.29%
2021/08/19	0	0.00	4	85.10	85.00	-4	347	-1.15%
2021/08/12	1	90.00	0	0.00	90.20	1	346	0.29%
2021/08/06	2	97.70	0	0.00	97.70	2	341	0.59%
2021/07/30	1	100.00	1	100.00	99.50	0	376	0.00%
2021/07/28	1	97.50	0	0.00	98.00	1	380	0.26%
2021/07/27	2	105.50	2	106.00	102.50	0	379	0.00%
2021/07/09	0	0.00	1	101.00	101.50	-1	364	-0.27%
2021/07/08	2	102.00	0	0.00	100.00	2	381	0.52%
2021/07/05	2	99.50	2	99.80	99.90	0	410	0.00%
2021/06/28	0	0.00	1	96.50	96.50	-1	505	-0.20%
2021/06/10	0	0.00	0.3	95.64	96.10	-0.3	796	-0.04%
2021/05/31	0	0.00	1	97.80	97.80	-1	1,138	-0.09%
2021/05/21	0	0.00	2	94.00	93.90	-2	1,157	-0.17%
2021/05/12	5	91.56	4	87.50	92.50	1	1,145	0.09%
2021/05/11	1	96.60	0	0.00	95.80	1	1,129	0.09%
2021/05/07	0	0.00	2	102.00	102.00	-2	1,127	-0.18%
2021/04/22	6	105.75	4	103.00	102.00	2	1,126	0.18%
2021/04/21	1	104.50	6	105.92	106.00	-5	1,118	-0.45%
2021/04/20	2	104.50	2	105.50	105.50	0	1,116	0.00%
2021/04/14	5	101.46	0	0.00	101.50	5	1,115	0.45%
2021/04/13	5	105.30	2	104.50	104.50	3	1,094	0.27%
2021/04/12	12	108.17	2	106.00	106.00	10	1,086	0.92%
2021/04/09	2	108.50	2	108.50	108.50	0	1,072	0.00%
2021/04/07	1	107.00	3	108.00	109.00	-2	998	-0.20%
2021/04/06	1	107.00	0.1	107.00	107.00	0.9	1,002	0.09%
2021/04/01	4	108.75	2	108.00	108.00	2	1,000	0.20%
2021/03/31	2	107.00	2	108.00	108.00	0	992	0.00%
2021/03/30	3	105.83	0	0.00	108.50	3	978	0.31%
2021/03/26	2	106.00	4	105.00	105.00	-2	967	-0.21%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/23	3	105.50	3	104.50	104.50	0	1,068	0.00%
2021/03/19	2	106.00	2	106.50	106.50	0	1,050	0.00%
2021/03/18	0	0.00	1	106.00	105.50	-1	1,034	-0.10%
2021/03/17	4	108.00	0	0.00	107.50	4	1,012	0.39%
2021/03/16	3	110.33	1	110.00	111.50	2	979	0.20%
2021/03/15	2	106.25	1	109.00	110.00	1	891	0.11%
2021/03/12	1	100.50	3	103.83	106.50	-2	741	-0.27%
2021/03/11	0	0.00	8	97.90	97.20	-8	633	-1.26%
2021/03/09	2	93.90	2	94.00	94.00	0	657	0.00%
2021/03/08	2	97.00	0	0.00	95.10	2	662	0.30%
2021/03/03	1	90.70	0	0.00	92.10	1	666	0.15%
2021/02/23	0	95.80	0	0.00	95.20	0	684	0.00%
2021/02/22	0	97.90	0	0.00	94.40	0	687	0.00%
2021/02/19	1	94.30	0	0.00	94.70	1	687	0.15%
2021/02/18	0	0.00	0.7	95.00	95.00	-0.7	694	-0.10%
2021/02/05	0	0.00	2	93.40	93.20	-2	736	-0.27%
2021/02/01	1	89.50	1	89.50	89.50	0	782	0.00%
2021/01/26	2	93.90	2	92.90	92.90	0	770	0.00%
2021/01/22	2	93.20	3	93.10	93.10	-1	765	-0.13%
2021/01/21	2	92.80	0	0.00	91.90	2	759	0.26%
2021/01/12	2	98.50	3	99.40	97.50	-1	742	-0.13%
2021/01/08	1	97.30	0	0.00	97.10	1	738	0.14%
2021/01/07	0	0.00	1	97.00	98.70	-1	746	-0.13%
2020/12/23	1	99.90	0	0.00	99.30	1	730	0.14%
2020/12/22	1	102.50	2	104.00	98.60	-1	735	-0.14%
2020/12/21	1	101.00	1	103.00	103.00	0	719	0.00%
2020/12/18	1	102.00	0	0.00	100.50	1	705	0.14%
2020/12/17	1	102.50	2	104.75	100.50	-1	683	-0.15%
2020/12/16	0	0.00	2	97.60	97.10	-2	618	-0.32%
2020/12/09	0	0.00	1	100.00	98.00	-1	671	-0.15%
2020/12/03	1	96.50	1	99.00	99.90	0	777	0.00%
2020/12/02	1	97.50	0	0.00	97.20	1	912	0.11%
2020/11/27	1	93.80	1	94.90	94.80	0	1,192	0.00%
2020/11/23	0	0.00	0	93.00	92.80	0	1,316	0.00%
2020/11/19	0	0.00	1	92.60	93.00	-1	1,479	-0.07%
2020/11/10	0	0.00	1	90.60	90.60	-1	1,813	-0.06%
2020/11/04	0	0.00	2	84.90	86.40	-2	1,899	-0.11%
2020/11/02	2	83.40	0	0.00	83.30	2	1,900	0.11%
2020/10/26	0	0.00	3	87.00	87.00	-3	1,902	-0.16%
2020/10/15	1	88.60	0	0.00	89.30	1	1,907	0.05%
2020/10/13	0	0.00	2	86.15	86.20	-2	1,896	-0.11%
2020/10/12	0	0.00	1	85.00	85.30	-1	1,899	-0.05%
2020/09/25	0	0.00	4	84.25	81.70	-4	1,956	-0.20%
2020/09/24	0	0.00	1	84.90	86.00	-1	1,948	-0.05%
2020/09/22	5	86.50	5	87.82	89.20	0	1,950	0.00%
2020/09/21	1	88.10	0	0.00	88.00	1	1,956	0.05%
2020/09/17	0	0.00	1	90.00	89.70	-1	1,948	-0.05%
2020/09/15	1	93.80	0	0.00	93.70	1	1,930	0.05%
2020/09/14	3	93.37	0	0.00	93.50	3	1,925	0.16%
2020/09/11	3	90.33	5	91.80	92.40	-2	1,915	-0.10%
2020/09/09	4	93.63	3	94.57	93.50	1	1,870	0.05%
2020/09/08	2	101.50	1	101.00	97.70	1	1,843	0.05%
2020/09/07	5	107.70	2	102.00	97.70	3	1,800	0.17%
2020/09/04	5	108.30	2	108.50	108.50	3	1,679	0.18%
2020/09/03	7	105.93	8	108.38	110.50	-1	1,561	-0.06%
2020/09/02	2	101.50	6	100.75	100.50	-4	1,456	-0.27%
2020/08/28	2	103.50	4	104.13	100.50	-2	1,630	-0.12%
2020/08/27	1	99.90	3	100.17	99.60	-2	1,594	-0.13%
2020/08/26	1	101.50	1	104.00	100.50	0	1,582	0.00%
2020/08/25	4	101.13	2	102.75	102.50	2	1,532	0.13%
2020/08/24	8	99.51	3	98.70	100.00	5	1,456	0.34%
2020/08/21	2	90.80	1	93.40	93.90	1	1,363	0.07%
2020/08/20	1	89.00	1	86.70	86.80	0	1,318	0.00%
2020/08/19	2	93.80	2	94.45	93.10	0	1,275	0.00%
2020/08/18	0	0.00	5	89.98	89.70	-5	1,178	-0.42%
2020/08/17	1	86.90	0	0.00	87.20	1	1,122	0.09%
2020/08/14	1	86.00	2	87.25	88.00	-1	1,106	-0.09%
2020/08/13	2	87.00	2	86.60	86.60	0	1,080	0.00%
2020/08/12	1	83.50	2	80.00	83.90	-1	1,004	-0.10%
2020/08/04	0	0.00	2	77.90	77.50	-2	989	-0.20%
2020/07/30	1	76.50	0	0.00	76.60	1	1,018	0.10%
2020/07/27	1	75.70	0	0.00	75.20	1	1,085	0.09%
2020/07/23	2	79.10	0	0.00	79.00	2	1,102	0.18%
2020/07/21	0	0.00	3	79.10	80.20	-3	1,111	-0.27%
2020/07/20	3	77.10	3	78.00	77.20	0	1,112	0.00%
2020/07/15	1	82.20	0	0.00	81.80	1	1,126	0.09%
2020/07/14	2	85.70	1	86.30	85.90	1	1,160	0.09%
2020/07/13	0	0.00	1	85.60	85.60	-1	1,201	-0.08%
2020/07/10	0	0.00	1	86.30	85.90	-1	1,216	-0.08%
2020/07/09	4	91.68	3	89.17	89.00	1	1,228	0.08%
2020/07/08	0	0.00	2	89.00	89.00	-2	1,215	-0.16%
2020/07/07	3	87.47	0	0.00	87.20	3	1,218	0.25%
2020/07/06	5	88.66	4	88.60	88.60	1	1,220	0.08%
2020/07/03	1	87.70	0	0.00	87.50	1	1,221	0.08%
2020/06/17	1	89.00	0	0.00	88.20	1	1,224	0.08%
2020/06/12	4	87.50	4	87.43	91.00	0	1,236	0.00%
2020/06/11	4	93.40	4	93.38	89.60	0	1,228	0.00%
2020/06/10	0	0.00	2	95.10	94.70	-2	1,219	-0.16%
2020/06/09	2	95.25	2	95.35	96.90	0	1,222	0.00%
2020/06/08	7	97.73	4	96.80	94.30	3	1,214	0.25%
2020/06/05	2	91.00	2	90.50	91.80	0	1,122	0.00%
2020/06/04	7	89.80	5	89.58	90.10	2	1,097	0.18%
2020/06/03	0	0.00	5	84.52	87.20	-5	983	-0.51%
2020/06/02	2	78.80	1	79.50	79.30	1	941	0.11%
2020/06/01	5	80.40	0	0.00	80.00	5	930	0.54%
2020/05/21	0	0.00	4	75.90	76.40	-4	905	-0.44%
2020/05/18	2	72.20	0	0.00	72.20	2	912	0.22%
2020/05/13	1	75.00	0	0.00	76.00	1	912	0.11%
2020/05/12	0	0.00	5	76.76	75.80	-5	933	-0.54%
2020/05/11	4	78.75	0	0.00	77.50	4	932	0.43%
2020/05/07	0	0.00	2	77.10	78.00	-2	924	-0.22%
2020/05/05	4	76.70	0	0.00	76.50	4	927	0.43%
2020/05/04	2	76.30	3	74.70	76.40	-1	936	-0.11%
2020/04/30	3	78.10	12	78.37	77.50	-9	944	-0.95%
2020/04/29	4	74.00	0	0.00	74.50	4	923	0.43%
2020/04/28	1	73.10	0	0.00	74.00	1	956	0.10%
2020/04/27	8	72.56	0	0.00	72.50	8	953	0.84%
2020/04/24	2	70.70	4	71.00	70.80	-2	952	-0.21%
2020/04/22	3	69.23	2	70.60	70.60	1	978	0.10%
2020/04/17	0	0.00	4	77.10	74.80	-4	977	-0.41%
2020/04/16	2	75.90	1	76.80	75.90	1	937	0.11%
2020/04/15	2	70.00	2	70.40	70.40	0	894	0.00%
2020/04/14	2	69.70	0	0.00	69.60	2	888	0.23%
2020/04/13	4	69.90	0	0.00	70.00	4	876	0.46%
2020/04/10	0	0.00	1	70.00	69.80	-1	879	-0.11%
2020/04/08	2	71.10	0	0.00	70.60	2	992	0.20%
2020/04/07	0	0.00	1	69.50	69.70	-1	985	-0.10%
2020/04/06	0	67.00	1	66.90	67.00	-1	970	-0.10%
2020/03/30	0	0.00	1	66.50	65.80	-1	985	-0.10%
2020/03/25	0	0.00	16	63.34	64.00	-16	952	-1.68%
2020/03/23	15	56.53	0	0.00	56.00	15	939	1.60%
2020/03/19	0	0.00	2	55.10	55.20	-2	933	-0.21%
2020/03/16	1	66.00	0	0.00	61.40	1	930	0.11%
2020/03/13	0	0.00	5	65.40	67.70	-5	938	-0.53%
2020/03/12	5	72.60	0	0.00	72.60	5	918	0.54%
2020/03/09	1	82.60	0	0.00	82.20	1	884	0.11%
2020/02/13	2	93.10	2	94.75	94.60	0	939	0.00%
2020/02/12	1	92.40	1	92.30	92.00	0	966	0.00%
2020/02/11	1	91.30	1	91.00	91.70	0	965	0.00%
2020/01/31	0	0.00	2	90.50	90.40	-2	962	-0.21%
2020/01/17	0	0.00	4	111.50	109.50	-4	934	-0.43%
2020/01/16	0	0.00	2	109.00	108.50	-2	930	-0.22%
2020/01/03	7	111.21	0	0.00	110.50	7	1,057	0.66%
2020/01/02	1	112.50	0	0.00	112.50	1	1,026	0.10%
2019/12/31	1	106.50	1	106.00	105.50	0	959	0.00%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/25	0	0.00	1	105.50	106.00	-1	1,027	-0.10%
2019/12/23	0	0.00	3	105.50	105.00	-3	1,071	-0.28%
2019/12/18	1	105.50	1	104.50	104.50	0	1,327	0.00%
2019/12/17	4	104.50	7	104.50	104.50	-3	1,339	-0.22%
2019/12/16	1	104.50	0	0.00	104.50	1	1,369	0.07%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/10	1	106.50	1	107.00	108.00	0	1,512	0.00%
2019/12/06	1	105.50	1	105.00	105.50	0	1,654	0.00%
2019/12/05	1	104.50	1	104.50	104.50	0	1,693	0.00%
2019/12/02	0	0.00	1	103.00	104.00	-1	1,759	-0.06%
2019/11/27	0	0.00	3	104.00	103.50	-3	1,828	-0.16%
2019/11/13	4	108.50	0	0.00	107.00	4	2,456	0.16%
2019/11/11	0	0.00	1	112.00	107.00	-1	2,539	-0.04%
2019/11/04	3	110.50	0	0.00	110.00	3	2,770	0.11%
2019/10/30	0	0.00	2	109.00	108.50	-2	2,823	-0.07%
2019/10/23	1	112.50	0	0.00	111.50	1	3,072	0.03%
2019/10/09	1	108.00	1	106.00	105.50	0	3,485	0.00%
2019/10/04	3	114.83	1	115.00	113.50	2	3,818	0.05%
2019/10/03	0	0.00	3	110.00	113.00	-3	3,803	-0.08%
2019/10/02	0	0.00	1	109.50	112.00	-1	3,800	-0.03%
2019/10/01	1	110.00	1	111.00	109.50	0	3,799	0.00%
2019/09/27	3	111.00	1	111.00	110.00	2	3,810	0.05%
2019/09/26	1	114.50	0	0.00	114.00	1	3,805	0.03%
2019/09/25	5	119.90	2	117.25	115.50	3	3,800	0.08%
2019/09/24	0	0.00	1	118.50	117.50	-1	3,735	-0.03%
2019/09/20	0	0.00	1	112.50	111.50	-1	3,603	-0.03%
2019/09/17	1	107.50	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	106.50	3	107.00	107.00	-2	3,602	-0.06%
2019/09/12	1	112.00	0	0.00	110.50	1	3,581	0.03%
2019/09/11	3	113.33	0	0.00	113.50	3	3,561	0.08%
2019/09/10	5	117.10	8	115.94	115.00	-3	3,537	-0.08%
2019/09/09	2	127.25	1	127.50	126.00	1	3,501	0.03%
2019/09/04	1	125.00	1	124.00	124.50	0	3,491	0.00%
2019/09/03	3	126.67	1.1	125.41	124.50	1.9	3,507	0.05%
2019/09/02	0	0.00	0.5	126.50	127.50	-0.5	3,527	-0.01%
2019/08/28	2	124.50	2	124.50	124.50	0	3,586	0.00%
2019/08/27	0	0.00	1	131.50	129.00	-1	3,527	-0.03%
2019/08/26	1	130.50	2	134.00	129.50	-1	3,513	-0.03%
2019/08/23	9	138.83	5	136.70	137.00	4	3,469	0.12%
2019/08/22	4	135.63	7	136.43	135.50	-3	3,348	-0.09%
2019/08/21	1	125.00	1	125.00	126.50	0	3,151	0.00%
2019/08/20	3	121.83	1	120.00	122.00	2	3,128	0.06%
2019/08/16	1	123.50	0	0.00	122.50	1	3,168	0.03%
2019/08/15	0	0.00	7	119.50	122.50	-7	3,203	-0.22%
2019/08/14	4	128.88	5	126.80	123.50	-1	3,246	-0.03%
2019/08/13	1	129.50	1	127.50	126.00	0	3,251	0.00%
2019/08/12	6	133.67	5	133.70	128.00	1	3,220	0.03%
2019/08/08	1	124.00	4	125.50	127.00	-3	3,118	-0.10%
2019/08/07	6	119.92	2	120.00	122.50	4	3,110	0.13%
2019/08/05	1	137.00	3	137.00	130.50	-2	3,103	-0.06%
2019/08/01	2	139.50	1	137.00	135.50	1	3,137	0.03%
2019/07/31	1	136.50	0	0.00	139.00	1	3,151	0.03%
2019/07/26	0	0.00	4	132.13	134.00	-4	3,104	-0.13%
2019/07/25	6	142.83	2	142.50	139.00	4	3,046	0.13%
2019/07/24	1	136.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	2	141.50	0	0.00	135.00	2	2,991	0.07%
2019/07/19	0	0.00	4	129.88	132.50	-4	2,876	-0.14%
2019/07/17	1	132.00	1	132.00	131.50	0	2,790	0.00%
2019/07/16	1	132.00	0	0.00	127.00	1	2,725	0.04%
2019/07/15	2	122.50	2	122.50	125.50	0	2,637	0.00%
2019/07/12	4	120.75	3	121.33	123.00	1	2,626	0.04%
2019/07/11	11	116.59	3	118.50	119.00	8	2,619	0.31%
2019/07/10	1	108.50	3	112.00	112.50	-2	2,454	-0.08%
2019/07/05	1	99.70	1	99.40	99.50	0	2,494	0.00%
2019/07/04	1	99.90	0	0.00	100.50	1	2,640	0.04%
2019/07/02	0	0.00	1	101.50	102.00	-1	2,780	-0.04%
2019/07/01	1	99.50	0	0.00	101.00	1	2,807	0.04%
2019/06/28	0	0.00	1	98.50	97.50	-1	2,850	-0.04%
2019/06/27	0	0.00	1	97.60	98.80	-1	2,850	-0.04%
2019/06/25	0	0.00	3	99.87	98.50	-3	2,844	-0.11%
2019/06/20	0	0.00	1	99.10	101.00	-1	2,951	-0.03%
2019/06/19	1	96.80	0	0.00	97.30	1	2,971	0.03%
2019/06/18	1	96.80	0	0.00	96.20	1	3,006	0.03%
2019/06/14	3	103.67	3	102.83	102.00	0	3,137	0.00%
2019/06/13	2	107.25	0	0.00	104.00	2	3,169	0.06%
2019/06/10	2	108.00	0	0.00	107.50	2	3,396	0.06%
2019/06/06	34	105.06	1	105.00	105.00	33	3,475	0.95%
2019/06/05	2	103.25	5	104.80	107.00	-3	3,542	-0.08%
2019/06/04	1	99.00	0	0.00	99.00	1	3,524	0.03%
2019/05/30	1	100.00	0	0.00	100.00	1	3,742	0.03%
2019/05/28	0	0.00	1	99.70	102.00	-1	3,776	-0.03%
2019/05/27	1	100.00	1	97.70	98.50	0	3,807	0.00%
2019/05/24	4	101.25	3	100.83	98.20	1	3,880	0.03%
2019/05/23	1	97.50	0	0.00	97.40	1	4,004	0.02%
2019/05/22	3	98.47	13	97.35	97.00	-10	4,032	-0.25%
2019/05/21	1	93.40	24	94.13	94.00	-23	4,066	-0.57%
2019/05/20	1	96.50	0	0.00	96.50	1	4,105	0.02%
2019/05/14	0	0.00	5	108.20	110.50	-5	4,268	-0.12%
2019/05/13	5	107.20	0	0.00	106.50	5	4,291	0.12%
2019/05/10	1	110.50	0	0.00	105.00	1	4,345	0.02%
2019/05/09	0	0.00	1	109.50	107.00	-1	4,439	-0.02%
2019/05/07	0	0.00	1	107.50	107.50	-1	4,440	-0.02%
2019/05/06	6	106.33	0	0.00	107.50	6	4,495	0.13%
2019/05/02	0	0.00	1	109.50	111.50	-1	4,617	-0.02%
2019/04/30	2	108.00	0	0.00	108.50	2	4,636	0.04%
2019/04/29	0	0.00	2	112.00	104.50	-2	4,650	-0.04%
2019/04/23	1	118.50	0	0.00	122.00	1	4,919	0.02%
2019/04/17	0	0.00	1	135.50	132.00	-1	5,398	-0.02%
2019/04/16	1	130.50	0	0.00	131.50	1	5,424	0.02%
2019/04/15	1	126.50	1	128.50	130.50	0	5,460	0.00%
2019/04/11	4	133.88	3	134.50	129.50	1	5,380	0.02%
2019/04/10	4	133.50	3	134.00	134.00	1	5,300	0.02%
2019/04/09	1	134.00	2	132.00	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	1	126.00	126.00	-1	5,061	-0.02%
2019/04/03	1	125.00	1	126.50	123.00	0	5,090	0.00%
2019/04/02	1	124.50	0	0.00	124.50	1	5,152	0.02%
2019/03/27	2	122.00	2	120.00	120.00	0	5,098	0.00%
2019/03/25	3	114.50	2	116.00	115.00	1	5,172	0.02%
2019/03/21	6	121.92	7	122.57	120.50	-1	5,120	-0.02%
2019/03/20	4	118.25	3	120.50	120.00	1	5,081	0.02%
2019/03/19	2	129.25	1	130.50	123.00	1	4,991	0.02%
2019/03/18	1	134.00	0	0.00	135.50	1	4,908	0.02%
2019/03/15	9	131.78	9	134.72	130.50	0	4,883	0.00%
2019/03/14	7	133.00	7	133.79	134.00	0	4,844	0.00%
2019/03/13	16	132.94	17	133.50	132.50	-1	4,825	-0.02%
2019/03/12	1	124.00	3	125.33	131.00	-2	4,661	-0.04%
2019/03/11	3	120.00	2	119.25	119.50	1	4,658	0.02%
2019/03/08	1	113.50	1	114.50	118.50	0	4,579	0.00%
2019/03/07	1	122.50	0	0.00	113.00	1	4,552	0.02%
2019/03/05	1	116.00	1	116.00	116.00	0	4,556	0.00%
2019/02/27	5	113.10	5	113.40	115.00	0	4,533	0.00%
2019/02/25	7	110.79	8	111.19	116.00	-1	4,469	-0.02%
2019/02/22	5	115.70	5	116.50	108.00	0	4,381	0.00%
2019/02/21	6	117.75	7	118.50	117.00	-1	4,169	-0.02%
2019/02/20	2	116.50	3	116.83	118.50	-1	4,112	-0.02%
2019/02/19	6	113.75	6	114.92	119.50	0	4,005	0.00%
2019/02/18	3	109.67	3	107.83	109.50	0	3,889	0.00%
2019/02/15	1	101.50	2	102.50	102.00	-1	3,783	-0.03%
2019/02/13	2	97.70	2	99.70	94.40	0	3,634	0.00%
2019/02/12	3	98.73	3	99.53	98.50	0	3,587	0.00%
2019/02/11	12	98.58	12	94.82	98.10	0	3,532	0.00%
2019/01/30	6	91.83	6	92.90	90.70	0	3,443	0.00%
2019/01/28	1	87.10	1	88.10	87.00	0	3,249	0.00%
2019/01/25	1	87.20	0	0.00	86.80	1	3,209	0.03%
2019/01/24	2	84.80	2	85.85	87.50	0	3,149	0.00%
2019/01/23	1	81.40	1	82.70	81.80	0	3,033	0.00%
2019/01/22	1	83.20	1	84.50	82.50	0	3,001	0.00%
2019/01/21	1	81.40	1	82.10	83.60	0	2,972	0.00%
2019/01/18	3	83.47	3	85.00	81.80	0	2,936	0.00%
2019/01/17	2	80.70	4	81.00	81.60	-2	2,798	-0.07%
2019/01/16	0	0.00	1	82.50	79.70	-1	2,701	-0.04%
2019/01/11	1	82.00	1	81.60	81.40	0	2,461	0.00%
2019/01/10	2	80.50	2	81.25	83.00	0	2,375	0.00%
2019/01/09	2	77.30	3.6	77.76	79.00	-1.6	2,224	-0.07%
2019/01/08	2	72.70	3	73.70	73.30	-1	2,038	-0.05%
2019/01/04	0	0.00	4	65.80	64.00	-4	1,893	-0.21%
2018/12/26	0	0.00	1	71.70	68.10	-1	1,922	-0.05%
2018/12/25	3	70.93	1	72.00	72.20	2	1,883	0.11%
2018/12/19	5	70.90	2	68.40	68.10	3	1,766	0.17%
2018/12/17	0	0.00	1	68.00	66.10	-1	1,597	-0.06%
2018/12/11	1	65.60	1	67.30	70.00	0	1,542	0.00%
2018/12/07	0	0.00	2	69.40	68.20	-2	1,519	-0.13%
2018/12/06	5	66.92	3	66.27	66.60	2	1,507	0.13%
2018/12/05	1	72.00	0	0.00	71.10	1	1,502	0.07%
2018/12/04	1	74.00	6	72.00	75.00	-5	1,495	-0.33%
2018/12/03	2	71.75	1	71.50	69.50	1	1,435	0.07%
2018/11/30	5	69.76	9	69.66	70.10	-4	1,421	-0.28%
2018/11/29	12	70.60	3	71.93	67.00	9	1,394	0.65%
2018/11/28	2	68.60	10	67.45	70.10	-8	1,321	-0.61%
2018/11/27	10	63.19	10	63.18	63.80	0	1,306	0.00%
2018/11/26	1	59.60	1	59.70	59.70	0	1,269	0.00%
2018/11/22	5	56.00	7	55.41	55.30	-2	1,296	-0.15%
2018/11/14	1	54.50	0	0.00	53.80	1	1,700	0.06%
2018/11/06	2	54.60	0	0.00	53.90	2	2,088	0.10%
2018/11/01	1	49.80	0	0.00	53.70	1	2,133	0.05%
2018/10/05	0	0.00	1	65.70	61.60	-1	2,070	-0.05%
2018/10/02	1	70.50	0	0.00	69.50	1	1,984	0.05%
2018/09/18	0	0.00	1	59.20	59.30	-1	1,841	-0.05%
2018/09/11	1	67.50	0	0.00	69.40	1	1,769	0.06%
2018/08/31	0	0.00	1	77.70	77.70	-1	1,574	-0.06%
2018/08/29	0	0.00	3	70.60	73.80	-3	1,505	-0.20%
2018/08/28	1	73.80	0	0.00	71.50	1	1,484	0.07%
2018/08/23	0	0.00	2	78.60	74.20	-2	1,346	-0.15%
2018/08/21	0	0.00	1	75.50	75.00	-1	1,193	-0.08%
2018/08/20	9	77.76	6	79.70	74.70	3	1,092	0.27%
2018/08/17	11	84.95	11	84.82	83.00	0	988	0.00%
2018/08/15	0	0.00	2	71.05	71.80	-2	775	-0.26%
2018/08/10	1	65.00	0	0.00	63.20	1	674	0.15%
2018/08/08	3	64.33	2	64.40	63.00	1	625	0.16%
2018/08/06	0	0.00	2	59.30	61.40	-2	593	-0.34%
2018/08/02	2	58.80	0	0.00	57.10	2	592	0.34%
2018/08/01	4	60.68	0	0.00	64.20	4	558	0.72%
2018/07/31	0	0.00	5	56.70	58.40	-5	539	-0.93%
2018/07/30	0	0.00	5	56.00	55.70	-5	521	-0.96%
2018/06/04	0	0.00	10	50.90	50.60	-10	588	-1.70%
2018/05/28	0	0.00	6	43.40	44.60	-6	530	-1.13%
2018/05/10	0	0.00	5	39.50	40.20	-5	464	-1.08%
2018/05/08	0	0.00	1	37.95	38.00	-1	440	-0.23%
2018/04/12	0	0.00	5	36.65	36.65	-5	457	-1.09%
2018/04/03	0	0.00	1	35.30	35.90	-1	423	-0.24%
2018/04/02	0	0.00	1	36.15	35.95	-1	420	-0.24%
2018/03/31	1	34.75	0	0.00	34.55	1	407	0.25%
2018/03/09	7	35.68	0	0.00	36.10	7	284	2.46%
2018/02/01	0	0.00	10	31.90	31.45	-10	157	-6.34%
2018/01/17	0	0.00	10	31.60	31.60	-10	149	-6.70%
2018/01/15	0	0.00	10	32.20	32.20	-10	147	-6.78%
2018/01/10	20	31.40	0	0.00	30.25	20	129	15.41%