訊連 (5203)-元大-員林中山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	90.82	91.70	-5	266	-1.87%
2024/05/08	5	91.40	0	0.00	91.70	5	264	1.89%
2024/05/06	0	0.00	10	89.89	89.70	-10	259	-3.86%
2024/05/03	0	0.00	2	90.40	90.50	-2	277	-0.72%
2024/04/22	0	0.00	10	84.00	84.40	-10	265	-3.77%
2024/04/19	2	83.75	0	0.00	84.00	2	264	0.76%
2024/04/15	10	87.23	0	0.00	86.70	10	267	3.74%
2024/04/08	2	87.20	0	0.00	87.20	2	277	0.72%
2024/03/26	0	0.00	1	88.70	87.50	-1	339	-0.29%
2024/03/20	2	87.70	0	0.00	87.80	2	333	0.60%
2024/03/06	2	87.20	0	0.00	87.10	2	315	0.63%
2024/03/01	6	89.52	6	89.23	89.10	0	294	0.00%
2024/02/29	1	90.80	0	0.00	92.40	1	280	0.36%
2024/02/26	0	0.00	1	91.10	91.00	-1	275	-0.36%
2024/02/23	1	91.30	3	91.23	91.10	-2	275	-0.73%
2024/02/22	1	91.50	0	0.00	91.40	1	276	0.36%
2024/02/21	1	92.20	0	0.00	91.60	1	279	0.36%
2024/01/31	0	0.00	1	91.50	92.20	-1	293	-0.34%
2024/01/30	2	92.25	0	0.00	91.80	2	296	0.68%
2024/01/26	0	0.00	1	94.90	93.20	-1	300	-0.33%
2024/01/23	2	92.10	0	0.00	92.20	2	297	0.67%
2024/01/17	1	90.10	0	0.00	90.00	1	318	0.31%
2024/01/16	1	92.60	0	0.00	91.10	1	318	0.31%
2024/01/04	1	94.10	0	0.00	93.60	1	329	0.30%
2023/12/28	0	0.00	4	100.50	98.80	-4	319	-1.25%
2023/12/27	0	0.00	1	99.40	99.10	-1	313	-0.32%
2023/12/26	5	101.20	0	0.00	100.00	5	302	1.65%
2023/12/25	0	0.00	5	99.22	99.80	-5	272	-1.84%
2023/11/21	0	0.00	4	98.10	97.40	-4	294	-1.36%
2023/11/20	0	0.00	1	98.90	97.10	-1	293	-0.34%
2023/11/13	2	94.60	0	0.00	95.80	2	302	0.66%
2023/11/10	1	96.00	0	0.00	96.00	1	304	0.33%
2023/11/09	0	0.00	4	97.95	98.30	-4	304	-1.32%
2023/11/08	0	0.00	1	94.90	95.70	-1	303	-0.33%
2023/11/01	1	87.60	1	89.90	90.80	0	360	0.00%
2023/10/31	2	89.10	0	0.00	88.80	2	372	0.54%
2023/10/30	1	91.10	0	0.00	90.90	1	407	0.25%
2023/10/23	0	0.00	2	94.90	93.50	-2	689	-0.29%
2023/10/12	0	0.00	1	90.60	90.60	-1	741	-0.13%
2023/10/06	0	0.00	2	88.70	88.30	-2	756	-0.26%
2023/10/02	1	88.00	0	0.00	87.80	1	763	0.13%
2023/09/26	1	87.50	0	0.00	87.00	1	770	0.13%
2023/09/21	1	87.60	0	0.00	87.50	1	771	0.13%
2023/09/20	2	89.20	0	0.00	88.60	2	767	0.26%
2023/09/06	0	0.00	2	94.05	93.80	-2	765	-0.26%
2023/09/04	1	93.00	0	0.00	93.00	1	767	0.13%
2023/08/29	2	91.90	0	91.80	91.90	2	784	0.25%
2023/08/22	1	92.00	0	0.00	92.30	1	789	0.13%
2023/08/14	3	94.10	0	0.00	93.20	3	786	0.38%
2023/08/11	1	98.80	0	0.00	97.90	1	771	0.13%
2023/08/10	2	103.50	1	105.50	104.00	1	753	0.13%
2023/08/09	0	0.00	1.2	107.21	106.00	-1.2	742	-0.17%
2023/08/08	3	103.83	0	0.00	104.00	3	733	0.41%
2023/08/04	0	0.00	7	107.21	107.50	-7	706	-0.99%
2023/08/02	4	104.50	2	107.50	104.00	2	692	0.29%
2023/08/01	1	105.50	3	110.50	110.00	-2	654	-0.31%
2023/07/31	1	103.50	2	106.75	103.50	-1	570	-0.18%
2023/07/27	2	102.25	1	110.00	101.00	1	514	0.19%
2023/07/26	1	107.50	1	102.00	106.50	0	443	0.00%
2023/07/25	2	96.10	2	97.25	98.30	0	378	0.00%
2023/07/17	0	0.00	2	98.75	98.20	-2	369	-0.54%
2023/07/14	1	97.00	1	96.40	97.00	0	369	0.00%
2023/07/06	0	0.00	1	93.60	93.10	-1	478	-0.21%
2023/07/05	0	0.00	1	93.00	92.60	-1	489	-0.20%
2023/07/04	1	91.60	0	0.00	92.20	1	503	0.20%
2023/06/26	0	0.00	1	93.40	92.20	-1	679	-0.15%
2023/06/21	1	92.10	0	0.00	92.70	1	823	0.12%
2023/06/20	1	92.50	10	92.50	92.70	-9	935	-0.96%
2023/06/19	2	93.30	0	0.00	93.40	2	987	0.20%
2023/06/15	10	96.10	2	95.90	96.00	8	1,070	0.75%
2023/06/12	1	93.70	0	93.70	93.20	1	1,139	0.09%
2023/06/07	0	0.00	1	95.50	95.60	-1	1,155	-0.09%
2023/06/05	0	0.00	1	97.90	97.60	-1	1,204	-0.08%
2023/06/02	1	96.10	2	96.85	96.10	-1	1,216	-0.08%
2023/05/31	0	0.00	2	94.85	94.00	-2	1,226	-0.16%
2023/05/26	2	91.60	3	93.00	91.40	-1	1,247	-0.08%
2023/05/19	1	92.70	0	0.00	92.10	1	1,281	0.08%
2023/05/18	3	95.00	2	95.05	94.20	1	1,284	0.08%
2023/05/15	1	93.00	0	0.00	91.90	1	1,408	0.07%
2023/05/12	0	0.00	0	93.20	94.00	0	1,485	0.00%
2023/05/10	2	93.85	0	93.30	93.70	2	1,696	0.12%
2023/05/09	0	0.00	0	92.80	93.60	0	1,694	0.00%
2023/05/03	1	93.50	0	0.00	93.60	1	1,682	0.06%
2023/05/02	1	95.40	0	0.00	95.30	1	1,674	0.06%
2023/04/25	1	94.30	0	0.00	94.80	1	1,645	0.06%
2023/04/21	1	98.10	3	99.00	97.00	-2	1,628	-0.12%
2023/04/19	0	0.00	5	104.70	103.00	-5	1,600	-0.31%
2023/04/18	8	103.88	3	102.17	101.50	5	1,586	0.32%
2023/04/17	4	104.88	1	105.00	105.00	3	1,572	0.19%
2023/04/13	3	102.50	3	99.10	98.90	0	1,516	0.00%
2023/04/10	1	101.50	0	0.00	101.00	1	1,449	0.07%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/03/30	1	105.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	0	0.00	0	104.50	105.50	0	1,348	0.00%
2023/03/27	11	114.77	1	112.00	112.00	10	1,285	0.78%
2023/03/24	3	115.50	3	117.50	114.00	0	1,232	0.00%
2023/03/23	4	109.50	5	110.90	113.50	-1	1,088	-0.09%
2023/03/22	1	99.70	2	99.00	103.50	-1	970	-0.10%
2023/03/21	0	0.00	1	98.90	99.00	-1	910	-0.11%
2023/03/20	2	97.35	2	98.65	96.50	0	861	0.00%
2023/03/17	1	97.80	10	94.73	97.90	-9	821	-1.10%
2023/03/16	2	90.90	3	92.17	90.20	-1	754	-0.13%
2023/03/15	2	90.55	0	0.00	90.70	2	747	0.27%
2023/03/13	0	0.00	1	90.30	90.40	-1	744	-0.13%
2023/03/10	5	89.88	0	0.00	89.20	5	736	0.68%
2023/03/09	1	91.10	0	0.00	91.40	1	722	0.14%
2023/03/08	7	91.53	0	0.00	90.80	7	711	0.98%
2023/03/07	2	94.50	0	0.00	95.20	2	672	0.30%
2023/02/17	0	0.00	1	93.60	93.60	-1	571	-0.17%
2023/02/15	2	91.85	3	91.00	91.00	-1	552	-0.18%
2023/02/14	2	93.20	1	94.80	93.10	1	532	0.19%
2023/02/13	6	93.95	4	95.70	93.70	2	493	0.41%
2023/02/10	1	93.60	2	95.75	95.60	-1	421	-0.24%
2023/02/09	2	96.80	1	98.60	96.40	1	343	0.29%
2023/02/08	2	93.50	2	92.35	93.00	0	160	0.00%
2023/02/07	0	0.00	1	87.30	87.30	-1	128	-0.78%
2023/02/02	0	0.00	10	84.87	86.20	-10	136	-7.31%
2022/12/20	1	82.80	0	0.00	82.50	1	199	0.50%
2022/11/30	0	0.00	1	86.90	86.60	-1	203	-0.49%
2022/11/23	2	83.00	0	0.00	82.90	2	208	0.96%
2022/11/18	0	0.00	1	86.80	85.30	-1	231	-0.43%
2022/11/16	11	84.84	0	0.00	84.50	11	228	4.82%
2022/11/08	1	84.70	0	0.00	84.60	1	248	0.40%
2022/11/04	1	83.20	20	82.75	83.50	-19	250	-7.59%
2022/11/02	11	85.95	0	0.00	85.80	11	243	4.52%
2022/11/01	11	87.34	0	0.00	87.20	11	243	4.51%
2022/10/27	0	0.00	10	88.01	88.10	-10	232	-4.30%
2022/10/26	10	87.30	0	0.00	88.50	10	230	4.34%
2022/10/24	0	0.00	1	88.40	89.00	-1	222	-0.45%
2022/10/17	0	0.00	1	85.90	86.80	-1	230	-0.43%
2022/10/11	1	85.90	0	0.00	86.00	1	223	0.45%
2022/10/03	1	91.60	1	96.60	88.20	0	213	0.00%
2022/09/23	0	0.00	1	88.50	88.20	-1	177	-0.56%
2022/09/21	1	90.80	0	0.00	90.80	1	170	0.58%
2022/09/08	0	0.00	12	94.00	94.20	-12	172	-6.95%
2022/09/07	12	93.12	0	0.00	93.20	12	172	6.96%
2022/09/01	0	0.00	11	96.36	96.20	-11	157	-6.99%
2022/08/31	0	0.00	19	97.42	97.20	-19	155	-12.21%
2022/08/30	10	95.40	0	0.00	95.30	10	153	6.50%
2022/08/29	20	95.40	0	0.00	95.40	20	150	13.30%
2022/08/26	1	98.10	0	0.00	98.10	1	146	0.68%
2022/08/25	0	0.00	1	101.00	102.00	-1	139	-0.71%
2022/08/18	0	0.00	0	94.70	95.10	0	118	0.00%
2022/08/17	1	96.10	0	0.00	95.20	1	115	0.86%
2022/08/16	0	0.00	2	98.00	98.10	-2	110	-1.81%
2022/07/25	0	0.00	2	90.60	90.30	-2	97	-2.05%
2022/06/27	1	89.20	0	0.00	89.20	1	135	0.74%
2022/06/24	0	0.00	1	89.90	90.50	-1	136	-0.73%
2022/06/23	0	0.00	1	86.20	85.00	-1	133	-0.75%
2022/06/13	1	85.60	0	0.00	85.50	1	164	0.61%
2022/05/27	1	85.10	0	0.00	85.20	1	380	0.26%
2022/04/29	1	83.60	0	0.00	82.90	1	363	0.28%
2022/04/19	1	88.00	0	0.00	88.00	1	349	0.29%
2022/04/15	1	89.20	0	0.00	88.70	1	348	0.29%
2022/04/14	0	0.00	1	93.70	91.10	-1	344	-0.29%
2022/04/01	1	89.10	0	0.00	89.40	1	318	0.31%
2022/03/24	1	92.30	0	0.00	91.30	1	302	0.33%
2022/03/22	1	93.10	0	0.00	92.90	1	295	0.34%
2022/03/14	6	100.37	10	98.50	98.50	-4	269	-1.48%
2022/03/11	10	107.60	5	103.50	104.50	5	255	1.96%
2022/03/09	2	110.00	11	115.05	109.50	-9	213	-4.21%
2022/03/07	8	113.00	0	0.00	113.00	8	108	7.36%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	2	91.55	94.00	-2	70	-2.82%
2022/01/06	0	0.00	0.4	87.40	87.90	-0.4	99	-0.40%
2021/12/24	1	88.20	0	0.00	89.20	1	120	0.83%
2021/11/22	1	90.20	0	0.00	89.60	1	134	0.74%
2021/11/17	0	0.00	1	92.30	92.20	-1	138	-0.72%
2021/11/02	1	95.20	1	93.20	92.90	0	143	0.00%
2021/11/01	0	0.00	1	94.80	95.20	-1	139	-0.71%
2021/10/28	1	88.30	1	89.10	89.10	0	130	0.00%
2021/10/27	2	89.25	0	0.00	90.30	2	127	1.57%
2021/10/26	0	0.00	1	93.90	91.10	-1	126	-0.79%
2021/10/12	1	91.50	0	0.00	88.30	1	148	0.67%
2021/10/07	0	0.00	1	83.90	85.40	-1	139	-0.72%
2021/09/24	0	0.00	2	81.30	81.20	-2	156	-1.28%
2021/08/25	0	0.00	1	81.50	81.50	-1	192	-0.52%
2021/08/04	1	78.10	0	0.00	78.90	1	223	0.45%
2021/07/28	1	80.60	0	0.00	78.60	1	230	0.43%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/07/23	0	0.00	1	84.50	84.40	-1	232	-0.43%
2021/07/15	1	81.20	0	0.00	81.30	1	246	0.41%
2021/07/09	0	0.00	1	84.20	83.90	-1	235	-0.42%
2021/07/08	1	81.20	0	0.00	81.30	1	230	0.43%
2021/06/22	0.2	81.20	0	0.00	80.70	0.2	215	0.10%
2021/06/16	1	83.10	0	0.00	82.00	1	211	0.47%
2021/05/26	1	82.10	31	82.10	82.00	-30	212	-14.10%
2021/05/25	0	0.00	80	82.11	81.70	-80	221	-36.14%
2021/05/24	10	82.89	0	0.00	82.60	10	222	4.50%
2021/05/21	0	0.00	30	85.03	85.30	-30	223	-13.43%
2021/05/20	10	82.80	0	0.00	82.30	10	223	4.47%
2021/05/19	0	0.00	10	84.40	84.80	-10	224	-4.46%
2021/05/18	0	0.00	20	82.40	82.70	-20	225	-8.86%
2021/05/14	0	0.00	10	81.57	81.20	-10	223	-4.47%
2021/05/13	160	80.10	0	0.00	80.10	160	219	72.97%	大買/鉅額交易
2021/04/28	2	92.25	0	0.00	90.50	2	189	1.05%
2021/04/26	1	96.50	0	0.00	96.00	1	179	0.56%
2021/04/13	1	101.00	1	100.00	100.00	0	232	0.00%
2021/03/24	0	0.00	1	99.50	99.40	-1	244	-0.41%
2021/03/08	3	97.67	0	0.00	97.80	3	268	1.12%
2021/03/03	1	100.50	0	0.00	99.00	1	270	0.37%
2021/02/23	0	105.50	0	0.00	107.00	0	247	0.00%
2021/02/22	1	103.50	1	105.00	105.50	0	247	0.00%
2021/01/26	0	0.00	1	102.50	103.00	-1	260	-0.38%
2021/01/25	1	103.00	0	0.00	103.50	1	269	0.37%
2021/01/21	0	0.00	1	103.00	103.50	-1	304	-0.33%
2021/01/20	1	105.00	1	106.00	104.00	0	303	0.00%
2021/01/18	1	105.50	0	0.00	106.00	1	299	0.33%
2021/01/07	0	0.00	2	107.25	113.00	-2	280	-0.71%
2021/01/05	1	104.50	1	103.50	104.50	0	256	0.00%
2021/01/04	0	0.00	1	104.50	104.50	-1	260	-0.38%
2020/12/31	1	104.00	0	0.00	104.00	1	264	0.38%
2020/12/08	0	0.00	10	102.00	103.00	-10	276	-3.62%
2020/12/07	0	0.00	140	102.92	101.50	-140	274	-51.07%	大賣/鉅額交易
2020/12/03	3	104.83	0	0.00	105.00	3	276	1.08%
2020/12/02	1	105.50	0	0.00	107.00	1	281	0.36%
2020/11/26	2	103.50	2	103.00	104.00	0	313	0.00%
2020/11/25	30	102.50	0	0.00	103.00	30	313	9.56%
2020/11/23	37	103.00	0	0.00	103.00	37	330	11.20%
2020/11/20	5	104.50	0	0.00	103.50	5	333	1.50%
2020/11/19	28	104.50	0	0.00	104.50	28	357	7.83%
2020/11/18	20	103.00	1	105.00	107.00	19	370	5.13%
2020/11/16	1	104.50	0	0.00	103.50	1	388	0.26%
2020/11/13	30	103.50	0	0.00	104.50	30	398	7.53%
2020/10/30	2	101.75	2	101.50	101.50	0	482	0.00%
2020/10/07	0	0.00	2	116.00	116.50	-2	735	-0.27%
2020/09/29	0	0.00	1	114.00	114.00	-1	765	-0.13%
2020/09/28	0	0.00	3	111.83	111.00	-3	775	-0.39%
2020/09/08	2	118.00	0	0.00	118.00	2	805	0.25%
2020/08/10	0	0.00	1	114.50	114.00	-1	753	-0.13%
2020/08/03	3	108.83	0	0.00	107.50	3	738	0.41%
2020/07/30	1	107.50	0	0.00	107.50	1	754	0.13%
2020/07/29	1	112.00	0	0.00	111.00	1	736	0.14%
2020/07/24	0	0.00	100	120.12	118.50	-100	710	-14.07%
2020/07/22	0	0.00	1	127.00	131.00	-1	700	-0.14%
2020/07/20	0	0.00	2	117.50	118.50	-2	670	-0.30%
2020/07/17	0	0.00	1	115.00	113.50	-1	668	-0.15%
2020/06/19	2	109.00	0	0.00	109.00	2	823	0.24%
2020/06/11	1	108.50	0	0.00	108.00	1	932	0.11%
2020/05/15	40	115.50	0	0.00	115.00	40	1,391	2.87%
2020/05/14	45	116.28	0	0.00	112.00	45	1,388	3.24%
2020/05/13	15	118.00	0	0.00	117.50	15	1,394	1.08%
2020/05/07	1	119.50	1	120.50	121.00	0	1,415	0.00%
2020/04/27	1	121.00	0	0.00	120.50	1	1,327	0.08%
2020/04/17	2	115.25	2	113.25	112.00	0	1,215	0.00%
2020/03/19	1	84.50	1	81.80	81.10	0	1,042	0.00%
2020/03/17	2	95.05	2	95.80	94.30	0	1,018	0.00%
2020/03/04	1	126.00	1	123.50	123.50	0	807	0.00%
2020/03/03	3	129.50	6	128.83	126.50	-3	803	-0.37%
2020/03/02	3	119.50	2	120.50	123.50	1	758	0.13%
2020/02/27	2	126.00	0	0.00	118.00	2	729	0.27%
2020/02/26	0	0.00	5	128.70	127.50	-5	657	-0.76%
2020/02/25	1	117.00	3	118.67	119.00	-2	552	-0.36%
2020/02/18	2	115.75	0	0.00	114.50	2	555	0.36%
2020/02/14	0	0.00	1	114.00	112.50	-1	567	-0.18%
2020/02/12	2	114.00	0	0.00	112.00	2	591	0.34%
2020/02/11	1	114.50	1	113.50	113.00	0	629	0.00%
2020/01/30	0	0.00	7	101.00	101.00	-7	874	-0.80%
2020/01/20	7	113.00	0	0.00	112.00	7	871	0.80%
2020/01/17	1	111.50	0	0.00	112.00	1	871	0.11%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/26	1	114.00	0	0.00	113.50	1	889	0.11%
2019/12/18	0	0.00	0	113.00	113.00	0	919	0.00%
2019/12/13	2	116.25	3	116.67	118.00	-1	913	-0.11%
2019/12/11	1	114.00	11	110.82	113.50	-10	890	-1.12%
2019/12/10	10	109.00	0	0.00	111.00	10	885	1.13%
2019/12/06	1	113.00	1	112.50	113.00	0	878	0.00%
2019/12/05	1	112.50	1	111.50	112.00	0	878	0.00%
2019/12/03	1	109.50	1	109.50	110.50	0	897	0.00%
2019/11/29	1	109.00	1	109.00	108.50	0	924	0.00%
2019/11/21	2	115.25	2	114.50	115.00	0	912	0.00%
2019/11/13	1	109.50	1	110.00	110.00	0	821	0.00%
2019/11/06	10	122.00	10	125.50	126.50	0	658	0.00%
2019/11/01	0	0.00	2	101.00	102.00	-2	487	-0.41%
2019/10/31	1	100.00	2	99.70	98.90	-1	482	-0.21%
2019/10/29	1	96.20	0	0.00	96.00	1	463	0.22%
2019/10/14	4	97.30	4	96.40	96.60	0	387	0.00%
2019/09/11	0	0.00	1	99.70	99.60	-1	279	-0.36%
2019/09/06	1	98.20	0	0.00	98.00	1	270	0.37%
2019/09/03	1	98.80	0	0.00	102.50	1	225	0.44%
2019/07/26	0	0.00	1	82.30	81.90	-1	116	-0.86%
2019/02/27	1	70.20	0	0.00	70.30	1	77	1.30%
2018/05/23	0	0.00	2	75.30	75.30	-2	234	-0.85%
2018/05/21	0	0.00	1	80.80	80.00	-1	211	-0.47%
2018/05/18	3	83.53	0	0.00	79.60	3	189	1.59%
2018/04/30	0	64.10	0	0.00	64.50	0	123	0.02%
2018/03/31	0	62.10	0	0.00	62.30	0	118	0.02%
2018/03/28	0	60.70	0	0.00	61.00	0	118	0.02%
2018/03/19	0	61.00	0	0.00	61.20	0	122	0.02%