坤悅 (5206)-元大-員林中山券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
63張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	40.53	0	0.00	40.65	2	155	1.28%
2024/11/21	1	39.85	0	0.00	40.30	1	165	0.61%
2024/11/19	2	38.38	0	0.00	38.40	2	182	1.10%
2024/11/18	3	38.30	0	0.00	37.75	3	191	1.57%
2024/11/15	10	37.86	0	0.00	37.75	10	196	5.10%
2024/11/12	2	36.80	0	0.00	37.00	2	201	0.99%
2024/10/29	0	33.40	0	0.00	34.20	0	270	0.00%
2024/10/25	2	33.81	0	0.00	34.45	2	296	0.69%
2024/10/24	6	36.65	0	0.00	35.80	6	302	1.99%
2024/10/18	1	39.35	0	0.00	38.30	1	307	0.32%
2024/10/04	2	38.50	0	0.00	38.60	2	331	0.60%
2024/09/23	0	39.10	0	0.00	39.90	0	333	0.01%
2024/09/20	0	41.40	0	0.00	42.20	0	325	0.00%
2024/09/19	5	46.26	5	46.04	46.00	0	317	0.00%
2024/09/13	1	43.95	0	0.00	44.50	1	317	0.31%
2024/09/10	0	41.58	0	0.00	41.20	0	311	0.01%
2024/09/06	0	44.20	0	0.00	44.65	0	306	0.01%
2024/09/05	2	46.00	0	0.00	44.60	2	306	0.65%
2024/08/29	9	47.38	1	47.10	47.00	8	305	2.62%
2024/08/23	0	44.60	0	0.00	45.80	0	298	0.01%
2024/08/09	1	51.20	0	0.00	51.10	1	258	0.39%
2024/08/08	0	46.80	0	0.00	47.85	0	262	0.01%
2024/08/06	0	0.00	3	43.70	43.15	-3	265	-1.13%
2024/08/05	0.1	48.53	0	0.00	47.90	0.1	261	0.03%
2024/08/02	3	53.93	2	54.70	53.20	1	255	0.39%
2024/07/30	0	0.00	6	53.13	54.60	-6	248	-2.41%
2024/07/29	6	51.75	5	52.66	51.10	1	238	0.42%
2024/07/17	0	48.60	0	0.00	48.50	0	225	0.01%
2024/07/16	0	0.00	3	48.00	48.30	-3	220	-1.36%
2024/07/15	0	0.00	3	45.50	46.00	-3	219	-1.37%
2024/07/11	0	0.00	2	44.20	44.10	-2	219	-0.91%
2024/06/26	1	40.55	0	0.00	40.90	1	229	0.44%
2024/06/13	2	39.95	0	0.00	39.95	2	236	0.84%
2024/06/12	1	39.00	0	0.00	39.70	1	241	0.41%
2024/06/06	1	39.80	0	0.00	40.20	1	237	0.42%
2024/05/16	0	0.00	2	37.00	36.75	-2	219	-0.91%
2024/05/14	0	35.58	0	0.00	35.30	0	217	0.01%
2024/05/08	0	37.55	0	0.00	37.75	0	193	0.01%
2024/05/07	0.1	40.17	0	0.00	39.15	0.1	186	0.06%
2024/04/29	0	38.60	0	0.00	38.70	0	158	0.02%
2024/04/26	0	0.00	3	38.30	38.20	-3	154	-1.94%
2024/04/16	0	36.60	0	0.00	35.20	0	154	0.02%
2024/03/15	0	30.65	0	0.00	30.00	0	182	0.02%
2024/03/12	0	31.65	0	0.00	31.70	0	177	0.02%
2024/03/06	0	32.10	0	0.00	32.40	0	180	0.00%
2023/12/18	0.1	25.60	0	0.00	25.45	0.1	160	0.05%
2023/11/21	0	0.00	0.5	24.80	24.95	-0.5	219	-0.21%
2023/09/08	0	0.00	4	21.11	21.00	-4	109	-3.65%
2023/06/19	0	0.00	2	20.25	20.20	-2	283	-0.70%
2023/06/16	0	0.00	2	20.30	20.20	-2	286	-0.70%
2023/05/30	1	20.80	0	0.00	20.70	1	285	0.35%
2023/05/29	6	21.08	0	0.00	21.15	6	278	2.16%
2023/05/26	1	21.50	0	0.00	21.45	1	269	0.37%
2023/02/08	0	0.00	0.2	17.20	17.30	-0.2	90	-0.17%
2021/12/06	0	0.00	0.2	16.35	15.50	-0.2	46	-0.51%
2021/10/29	0.1	16.65	0	0.00	16.70	0.1	52	0.11%
2021/08/10	0	0.00	4	17.70	17.65	-4	91	-4.38%
2021/07/28	2	17.45	0	0.00	17.50	2	133	1.50%
2021/07/21	2	17.75	0	0.00	17.70	2	148	1.35%
2021/06/22	0	0.00	1	17.70	17.65	-1	267	-0.37%
2021/05/14	0	0.00	0	18.90	17.05	0	362	0.00%
2021/05/07	0	0.00	0	19.00	18.80	0	334	0.00%
2021/04/22	11	19.32	0.2	20.00	19.40	10.8	296	3.64%
2021/04/12	0	0.00	1	20.05	20.00	-1	249	-0.40%
2021/04/08	0	0.00	11	20.00	20.00	-11	246	-4.46%
2021/04/07	5	19.85	0	0.00	19.85	5	243	2.05%
2021/03/30	0	19.80	0	0.00	19.80	0	240	0.01%
2021/03/29	5	19.80	0	0.00	19.75	5	238	2.10%
2021/03/26	0	20.00	1	19.95	19.90	-1	234	-0.41%
2021/03/23	1	20.00	0	0.00	19.80	1	226	0.44%
2021/03/18	0.1	19.35	10	19.50	19.50	-9.9	208	-4.75%
2021/03/16	0	0.00	2	18.65	18.75	-2	203	-0.98%
2021/03/15	0	0.00	1	18.40	18.50	-1	197	-0.51%
2021/03/08	0	0.00	2	18.00	18.05	-2	192	-1.04%
2021/03/03	0	0.00	2	18.00	18.00	-2	204	-0.98%
2021/03/02	0	0.00	3	17.98	17.85	-3	206	-1.45%
2021/01/26	0	16.95	0	0.00	17.05	0	214	0.02%
2021/01/22	0.1	16.95	0	0.00	17.10	0.1	213	0.02%
2020/12/30	0	0.00	3	17.70	17.60	-3	194	-1.55%
2020/12/28	0.1	17.15	0	0.00	17.60	0.1	186	0.03%
2020/12/24	0.1	17.35	0	0.00	17.45	0.1	181	0.05%
2020/12/18	0	0.00	5.3	17.64	17.65	-5.3	181	-2.89%
2020/12/14	0	0.00	3	17.50	17.55	-3	184	-1.62%
2020/12/10	0	0.00	4	17.40	17.50	-4	183	-2.18%
2020/11/27	0	0.00	2	17.70	17.75	-2	162	-1.23%
2020/11/17	0	0.00	3	17.40	17.40	-3	148	-2.01%
2020/10/05	3	16.90	0	0.00	16.95	3	201	1.49%
2020/09/14	0	0.00	3	17.70	17.80	-3	210	-1.43%
2020/09/09	0	0.00	3	17.35	17.40	-3	210	-1.42%
2020/08/17	4	16.30	0	0.00	16.35	4	243	1.64%
2020/07/14	3	17.90	0	0.00	17.95	3	213	1.41%
2020/06/22	3	17.40	0	0.00	17.35	3	206	1.46%
2020/06/19	0	0.00	1	17.50	17.45	-1	206	-0.48%
2020/06/15	0	0.00	1	16.90	16.85	-1	206	-0.48%
2020/06/09	1	16.65	2	16.55	16.40	-1	203	-0.49%
2020/06/08	0	0.00	3	16.20	16.10	-3	202	-1.48%
2020/05/04	0	0.00	23	14.93	14.95	-23	337	-6.82%
2020/04/30	18	15.26	0	0.00	15.25	18	362	4.97%
2020/04/22	3	14.55	0	0.00	14.55	3	595	0.50%
2020/04/16	0	0.00	8	15.30	15.25	-8	601	-1.33%
2020/03/30	0	0.00	15	13.48	13.55	-15	622	-2.41%
2020/03/27	0	0.00	5	13.60	13.60	-5	623	-0.80%
2020/03/20	1	12.15	0	0.00	12.40	1	608	0.16%
2020/03/19	30	11.79	0	0.00	11.70	30	605	4.96%
2020/03/12	1	14.90	2	15.30	14.60	-1	582	-0.17%
2020/03/04	1	16.25	0	0.00	16.25	1	601	0.17%
2020/03/02	1	16.40	1	16.60	16.35	0	599	0.00%
2020/02/20	2	17.93	0	0.00	17.90	2	588	0.34%
2020/02/13	1	17.95	0	0.00	17.85	1	593	0.17%
2020/02/10	1	18.00	0	0.00	18.05	1	581	0.17%
2020/02/07	3	18.50	0	0.00	18.20	3	575	0.52%
2020/02/06	3	18.85	1	19.20	18.60	2	555	0.36%
2020/02/05	8	18.99	1	19.00	18.95	7	512	1.37%
2020/02/04	2	18.95	0	0.00	18.90	2	491	0.41%
2020/01/31	8	19.39	3	19.85	18.90	5	449	1.11%
2020/01/30	0	0.00	20	18.48	19.30	-20	381	-5.24%
2020/01/20	24	19.07	1	19.15	19.25	23	351	6.53%
2019/12/05	1	18.35	1	18.30	18.10	0	216	0.00%
2019/10/08	0	0.00	1	17.15	17.10	-1	257	-0.39%
2019/09/17	10	17.55	0	0.00	17.50	10	273	3.65%
2019/08/21	1	18.70	0	0.00	18.65	1	340	0.29%
2019/07/31	5	17.65	0	0.00	17.75	5	373	1.34%
2019/07/30	5	18.10	0	0.00	17.65	5	374	1.34%
2019/06/13	5	19.10	0	0.00	19.10	5	465	1.07%
2019/06/03	0	0.00	7	20.00	19.95	-7	428	-1.63%
2019/05/31	0	0.00	1	19.30	19.40	-1	411	-0.24%
2019/05/28	0	0.00	5	18.48	18.25	-5	386	-1.29%
2019/05/27	0	0.00	8	18.39	18.55	-8	375	-2.13%
2019/04/12	2	17.08	0	0.00	17.00	2	292	0.68%
2019/04/03	12	17.95	1	18.15	17.90	11	264	4.16%
2019/04/02	0	0.00	3	17.85	17.85	-3	241	-1.24%
2019/03/22	6	15.57	1	15.70	15.65	5	198	2.52%
2019/03/21	2	15.33	0	0.00	15.30	2	191	1.04%
2019/03/20	2	14.75	14	14.71	14.85	-12	184	-6.49%
2019/03/11	0	0.00	1	14.50	14.50	-1	165	-0.60%
2019/02/22	1	14.10	0	0.00	14.20	1	158	0.63%
2018/12/18	1	13.35	0	0.00	13.30	1	104	0.95%
2018/12/06	1	13.20	0	0.00	13.20	1	118	0.84%
2018/11/09	0	0.00	2	13.10	13.10	-2	134	-1.49%
2018/09/25	0	0.00	1	13.05	13.05	-1	79	-1.26%
2018/09/19	0	0.00	1	12.80	12.80	-1	74	-1.35%
2018/09/18	1	13.15	0	0.00	12.70	1	72	1.37%
2018/09/17	0	0.00	2	12.90	12.80	-2	68	-2.91%
2018/09/06	0	0.00	2	12.75	12.30	-2	54	-3.65%
2018/07/30	0	0.00	10	11.35	11.35	-10	50	-19.82%
2018/06/06	2	12.15	0	0.00	12.10	2	113	1.76%
2018/03/27	2	11.93	2	11.75	11.70	0	184	0.00%