• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    137張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2154.1300.00153.500.29080.02%
2024/11/180150.0000.00150.0009460.00%
2024/11/140.1155.1800.00152.500.19700.01%
2024/11/120.2162.8400.00160.000.29720.02%
2024/11/080.1165.7200.00166.000.19740.01%
2024/11/0600.000.1166.00166.50-0.1971-0.01%
2024/11/051165.500.1166.50165.500.99760.10%
2024/11/040.2165.170.2165.31165.0009900.00%
2024/11/010.1170.0000.00170.000.19900.01%
2024/10/291.2170.2300.00171.001.29970.12%
2024/10/280.3176.1000.00175.500.39960.03%
2024/10/250.1178.320.1183.27178.0001,0010.00%
2024/10/241.1180.2100.00180.501.11,0060.11%
2024/10/1800.000.3191.50187.50-0.31,031-0.03%
2024/10/1700.001195.00190.50-11,029-0.10%
2024/10/162200.002201.25202.5001,0050.00%
2024/10/1500.008191.88187.00-8989-0.81%
2024/10/111179.0000.00176.5019680.10%
2024/10/091185.001.1186.91187.00-0.1949-0.01%
2024/10/081186.0000.00191.0019400.11%
2024/10/073184.832190.00193.0019330.11%
2024/10/0400.001178.00176.50-1908-0.11%
2024/09/301177.0000.00178.5019160.11%
2024/09/276186.6700.00182.5069060.66%
2024/09/2600.0011187.64190.00-11895-1.23%
2024/09/251190.503189.33190.50-2859-0.23%
2024/09/2412.2179.720.7180.00176.5011.58301.38%
2024/09/180.2164.0000.00162.500.27730.03%
2024/09/131165.001165.00165.0007780.00%
2024/09/0900.001164.50166.00-1825-0.12%
2024/09/064.3169.551172.00167.003.38370.39%
2024/09/0500.001171.00172.50-1830-0.12%
2024/09/040157.5000.00157.0007970.00%
2024/08/300.5169.001.5172.00168.50-1857-0.12%
2024/08/281165.0000.00165.0019370.11%
2024/08/2700.001169.00168.00-1965-0.10%
2024/08/232166.751164.50167.5011,0590.09%
2024/08/222169.2500.00169.0021,0870.18%
2024/08/200163.0000.00162.0001,1070.00%
2024/08/161167.5000.00164.5011,0880.09%
2024/08/131163.001156.00163.0001,0940.00%
2024/08/124152.2500.00152.5041,0850.37%
2024/08/0500.005142.90142.50-51,057-0.47%
2024/08/021162.001158.00158.0001,0460.00%
2024/08/0100.001165.50167.50-11,037-0.10%
2024/07/312163.751165.50163.0011,0280.10%
2024/07/3000.002161.50163.50-21,021-0.20%
2024/07/293161.503156.50156.0001,0130.00%
2024/07/262165.001166.00165.5011,0050.10%
2024/07/221156.0000.00155.5019740.10%
2024/07/192163.0000.00158.0029480.21%
2024/07/181161.5000.00161.5019400.11%
2024/07/164178.7500.00172.5049090.44%
2024/07/112161.5000.00157.5028210.24%
2024/06/141180.5000.00176.5016780.15%
2024/06/121186.501189.50184.0006490.00%
2024/06/111189.002190.25183.50-1637-0.16%
2024/06/062178.502181.00177.5006060.00%
2024/06/0300.001.2192.50189.50-1.2534-0.22%
2024/05/2800.001174.50176.50-1379-0.26%
2024/05/2700.002170.75169.00-2345-0.58%
2024/05/211155.001155.50155.5003180.00%
2024/05/1700.001.2153.33158.00-1.2347-0.35%
2024/05/1500.000.1153.50150.50-0.1339-0.03%
2024/05/141150.500.2151.52151.000.83540.23%
2024/05/100.2147.0000.00146.500.23690.05%
2024/05/071151.0000.00150.0014040.25%
2024/05/0300.000.4150.00150.00-0.4425-0.09%
2024/05/020.1149.0000.00148.500.14270.02%
2024/04/301151.0000.00151.0014300.23%
2024/04/221140.501138.50138.5004380.00%
2024/04/191141.001138.50138.5004400.00%
2024/04/1600.003140.00140.50-3447-0.67%
2024/04/151147.001144.50144.5004640.00%
2024/04/1000.004150.50148.50-4554-0.72%
2024/04/090.2148.5000.00148.000.25990.03%
2024/04/083150.0000.00150.5036500.46%
2024/04/014147.1300.00147.5047190.56%
2024/03/261147.001144.00144.0007600.00%
2024/03/211145.001145.00145.0007700.00%
2024/03/180.2144.5000.00144.500.28660.02%
2024/03/150.4144.0000.00143.000.48940.04%
2024/03/131147.501143.50143.5009380.00%
2024/03/111149.501147.50147.5009730.00%
2024/03/081153.501148.50148.5009960.00%
2024/03/062159.5000.00157.0021,0300.19%
2024/02/261165.001168.50171.5001,2560.00%
2024/02/231170.001165.50165.5001,3000.00%
2024/02/222170.0000.00169.0021,3730.15%
2024/02/211172.003173.50171.50-21,405-0.14%
2024/02/191165.002165.50166.00-11,377-0.07%
2024/02/152157.251158.44159.0011,3710.07%
2024/02/051152.001154.50155.5001,3540.00%
2024/02/021154.031156.00156.0001,3440.00%
2024/02/011160.5000.00154.0011,3400.07%
2024/01/311166.002163.75163.50-11,326-0.08%
2024/01/301161.001161.50160.5001,3220.00%
2024/01/291161.501162.50162.5001,3240.00%
2024/01/261160.5000.00160.0011,3120.08%
2024/01/241175.001171.00172.0001,3060.00%
2024/01/101182.001180.50179.5001,2960.00%
2024/01/0900.000.1179.48182.00-0.11,295-0.01%
2024/01/082177.482177.75173.5001,2770.00%
2024/01/052.1182.801181.00181.001.11,2630.08%
2024/01/033211.171211.50212.5021,1940.17%
2024/01/023208.503206.67207.5001,1490.00%
2023/12/292193.505193.30196.00-31,110-0.27%
2023/12/281181.001183.00182.5001,0650.00%
2023/12/271184.501186.50181.0001,0610.00%
2023/12/2600.001184.50184.50-11,043-0.10%
2023/12/221182.001178.50178.5001,0170.00%
2023/12/201175.001176.00177.5001,0050.00%
2023/12/1800.000.1174.00171.00-0.11,006-0.01%
2023/12/152.1177.371174.00173.501.11,0070.11%
2023/12/141187.502187.00190.50-1965-0.10%
2023/12/1200.001185.50177.00-1923-0.11%
2023/12/1100.000178.00180.0008990.00%
2023/12/080178.5000.00180.0008800.00%
2023/12/0700.001174.00171.00-1859-0.12%
2023/12/0600.001174.00173.50-1857-0.12%
2023/12/051166.521165.51169.5008280.00%
2023/12/013180.834178.75175.50-1811-0.12%
2023/11/300181.5000.00179.0008030.00%
2023/11/2900.001181.00181.00-1787-0.13%
2023/11/2800.003176.50184.50-3733-0.41%
2023/11/2700.001171.50168.00-1673-0.15%
2023/11/242169.001171.50168.5016570.15%
2023/11/221170.002168.50176.50-1558-0.18%
2023/11/1400.000131.00135.0004530.00%
2023/11/062126.251125.50125.0014760.21%
2023/11/0200.001123.00125.00-1490-0.20%
2023/11/011119.501121.50120.0004960.00%
2023/10/311126.0000.00118.0015250.19%
2023/10/250127.0000.00127.5005810.00%
2023/10/0500.003126.00130.00-3668-0.45%
2023/10/042122.0000.00123.0026580.30%
2023/09/203134.3300.00132.0036730.45%
2023/09/121133.0000.00132.5016540.15%
2023/09/111138.001134.00134.0006490.00%
2023/09/081140.501141.50138.5006470.00%
2023/09/0500.002140.25144.00-2643-0.31%
2023/08/251136.0000.00134.0016770.15%
2023/08/241139.002138.50137.50-1672-0.15%
2023/08/232135.252139.00137.0006620.00%
2023/08/2100.001131.50131.00-1626-0.16%
2023/08/0100.000.3121.87122.00-0.3501-0.07%
2023/07/284.1127.9600.00127.504.14700.87%
2023/07/270.2126.392.1130.88132.50-1.9443-0.44%
2023/07/263.2123.065125.10120.50-1.8413-0.44%
2023/07/121115.5000.00109.5013450.29%
2023/07/1100.001.1111.03111.50-1.1332-0.32%
2023/07/103.1110.602111.25108.501.13300.32%
2023/06/091114.001116.00113.0002830.00%
2023/06/072113.752114.50114.5002620.00%
2023/05/2300.00193.4097.50-1243-0.41%
2023/05/1100.00186.7086.60-1239-0.42%
2023/04/2500.000.289.0085.00-0.2260-0.06%
2023/04/1300.00289.7089.40-2258-0.78%
2023/03/30192.1000.0092.1012450.41%
2023/03/2100.00291.0090.50-2221-0.90%
2023/03/16189.5000.0088.5012150.46%
2023/03/0800.00192.4091.70-1205-0.49%
2023/03/03189.2000.0089.1011860.54%
2023/03/02187.5000.0086.8011800.55%
2023/03/0100.00189.4088.50-1175-0.57%
2023/02/24391.53291.0088.9011680.60%
2023/02/2000.00181.0080.60-1142-0.70%
2023/02/09178.9000.0078.0011590.63%
2023/02/08179.4000.0079.5011570.63%
2023/02/02179.3000.0078.9011530.65%
2022/12/3000.00168.3068.20-1144-0.69%
2022/12/06172.00170.9070.5001940.00%
2022/11/25169.00168.6068.3001940.00%
2022/11/18171.4000.0070.8011910.52%
2022/09/19578.66578.2677.1001930.00%
2022/09/16176.6000.0076.6011770.56%
2022/07/20183.70185.4084.4001510.00%
2022/05/131118.5000.00118.5012270.44%
2022/02/223143.001144.00140.5024220.47%
2022/01/071137.5000.00136.5016180.16%
2022/01/051143.501146.50143.5006220.00%
2021/12/241154.0000.00153.0016280.16%
2021/12/2200.002156.50157.00-2634-0.32%
2021/12/171156.5000.00155.0016340.16%
2021/12/152156.0000.00157.0026280.32%
2021/12/071164.5000.00160.0016130.16%
2021/12/0300.004170.13171.00-4601-0.67%
2021/12/012161.509166.78168.00-7625-1.12%
2021/11/308163.5000.00161.5086341.26%
2021/11/295160.8000.00162.5056550.76%
2021/11/2600.001169.50162.50-1663-0.15%
2021/11/252176.254176.50174.00-2668-0.30%
2021/11/243171.671169.50171.5026640.30%
2021/11/231183.5000.00175.0016590.15%
2021/11/223179.503182.67184.5006550.00%
2021/11/191181.002180.00179.00-1633-0.16%
2021/11/161152.5000.00152.5015750.17%
2021/11/101136.0000.00136.0015670.18%
2021/11/091132.0000.00132.5015740.17%
2021/10/211132.501134.50129.0007740.00%
2021/10/2000.003131.00132.00-3771-0.39%
2021/10/061119.0000.00119.0017600.13%
2021/10/011.1127.5000.00123.501.17600.14%
2021/09/291.1133.6400.00130.001.17560.15%
2021/09/241143.0000.00143.0017620.13%
2021/09/071.1155.041161.00157.000.17620.01%
2021/09/060.1167.001165.50163.50-0.9754-0.12%
2021/09/032183.2500.00181.0027350.27%
2021/09/0200.001.2185.17187.00-1.2728-0.16%
2021/08/3000.001165.00164.00-1677-0.15%
2021/08/272169.2500.00165.5026730.30%
2021/08/120.2169.5000.00174.500.25870.03%
2021/08/0600.001209.50208.00-1520-0.19%
2021/08/041220.001219.50220.0004930.00%
2021/08/0300.001208.00214.00-1454-0.22%
2021/08/021195.005200.20198.00-4428-0.93%
2021/07/305218.000216.50211.0054061.23%
2021/07/295218.0314219.21224.50-9373-2.40%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音