太欣 (5302)-元大-員林中山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	9	10.44	10.45	-9	344	-2.61%
2024/04/15	4	10.90	0	0.00	10.95	4	356	1.12%
2024/04/10	0	0.00	12	11.30	11.35	-12	362	-3.31%
2024/03/26	2	10.95	0	0.00	10.95	2	394	0.51%
2024/03/22	10	11.10	0	0.00	11.10	10	395	2.53%
2024/03/19	10	11.00	0	0.00	11.20	10	413	2.42%
2024/03/01	9	11.85	0	0.00	11.60	9	486	1.85%
2024/02/27	1	11.80	0	0.00	11.90	1	501	0.20%
2023/12/15	0	0.00	1	11.30	11.35	-1	710	-0.14%
2023/12/12	4	12.05	0	0.00	11.90	4	691	0.58%
2023/12/07	1	12.90	1	12.35	12.60	0	662	0.00%
2023/12/06	1	12.85	0	0.00	12.90	1	648	0.15%
2023/09/06	12	10.73	0	0.00	10.75	12	276	4.35%
2023/06/09	0	0.00	2	10.90	10.90	-2	340	-0.59%
2023/06/05	0	0.00	10	9.97	9.93	-10	261	-3.82%
2023/05/16	0	0.00	5	9.41	9.59	-5	277	-1.80%
2023/04/25	0	0.00	15	9.31	9.38	-15	252	-5.94%
2023/04/20	15	9.56	0	0.00	10.00	15	217	6.89%
2023/04/12	0	0.00	5	9.00	9.03	-5	166	-3.00%
2023/03/24	10	9.17	0	0.00	9.19	10	151	6.62%
2023/02/21	2	8.70	0	0.00	8.71	2	121	1.64%
2023/02/14	0	0.00	0.1	8.70	8.70	-0.1	123	-0.09%
2023/01/31	0	0.00	0	8.30	8.30	0	119	0.00%
2023/01/30	0	0.00	1	8.36	8.28	-1	120	-0.83%
2022/12/05	0	0.00	5	8.93	9.03	-5	143	-3.48%
2022/11/11	0	0.00	2	8.50	8.36	-2	109	-1.83%
2022/11/07	2	8.35	0	0.00	8.39	2	113	1.77%
2022/06/17	0	0.00	1	10.35	10.35	-1	497	-0.20%
2022/06/10	1	11.15	0	0.00	11.00	1	494	0.20%
2022/06/09	0	0.00	1	10.85	10.85	-1	491	-0.20%
2022/05/13	1	9.99	0	0.00	9.97	1	477	0.21%
2022/04/22	0	0.00	2	10.95	10.95	-2	481	-0.42%
2022/04/19	1	10.95	0	0.00	10.95	1	480	0.21%
2022/04/13	0	0.00	1	11.65	11.70	-1	479	-0.21%
2022/04/06	1	11.90	0	0.00	11.95	1	471	0.21%
2022/03/30	0	0.00	13	13.27	13.05	-13	454	-2.86%
2022/03/28	4	12.08	0	0.00	11.90	4	373	1.07%
2022/03/25	14	12.91	4	12.80	12.75	10	360	2.77%
2022/03/24	10	12.40	0	0.00	12.40	10	291	3.44%
2022/01/11	1	12.20	0	0.00	12.25	1	639	0.16%
2022/01/07	2	12.10	0	0.00	12.10	2	638	0.31%
2022/01/05	3	12.57	0	0.00	12.45	3	639	0.47%
2022/01/04	0	0.00	1	12.75	12.80	-1	634	-0.16%
2021/12/27	1	13.05	2	12.90	13.00	-1	638	-0.16%
2021/12/21	1	12.65	0	0.00	12.65	1	633	0.16%
2021/12/15	0	0.00	1	12.85	12.95	-1	625	-0.16%
2021/12/08	1	13.80	0	0.00	13.70	1	603	0.17%
2021/11/23	0	0.00	1	13.15	13.20	-1	609	-0.16%
2021/11/22	2	13.45	1	13.20	13.50	1	612	0.16%
2021/11/16	0	0.00	1	13.85	13.90	-1	606	-0.16%
2021/11/15	1	13.50	1	13.80	14.40	0	578	0.00%
2021/10/29	1	12.20	0	0.00	12.95	1	717	0.14%
2021/10/05	0	0.00	37	11.70	12.20	-37	1,856	-1.99%
2021/09/30	0	0.00	13	13.05	13.00	-13	1,892	-0.69%
2021/09/29	0	0.00	29	12.90	12.90	-29	1,987	-1.46%
2021/09/24	0	0.00	1	13.55	13.45	-1	2,116	-0.05%
2021/09/02	0	0.00	1	15.10	15.10	-1	2,594	-0.04%
2021/08/30	5	14.90	3	14.80	14.90	2	2,696	0.07%
2021/08/26	50	15.00	0	0.00	15.00	50	2,732	1.83%
2021/08/24	0	0.00	1	14.20	14.30	-1	2,824	-0.04%
2021/08/23	1	14.00	0	0.00	14.20	1	2,849	0.04%
2021/08/19	10	14.09	1	14.00	13.50	9	2,908	0.31%
2021/08/18	2	13.65	10	13.31	14.15	-8	2,985	-0.27%
2021/08/16	0	0.00	50	13.60	13.85	-50	3,020	-1.66%
2021/08/11	3	15.10	0	0.00	15.20	3	3,050	0.10%
2021/08/09	2	15.93	2	16.13	15.60	0	3,102	0.00%
2021/08/06	4	17.09	0	0.00	16.30	4	3,127	0.13%
2021/08/05	0	0.00	8	17.18	17.20	-8	3,153	-0.25%
2021/08/04	1	15.50	1	15.80	15.65	0	3,142	0.00%
2021/08/03	0	0.00	3	15.25	15.30	-3	3,196	-0.09%
2021/08/02	9	15.60	0	0.00	15.55	9	3,273	0.27%
2021/07/29	0	0.00	2	15.30	15.35	-2	3,368	-0.06%
2021/07/28	2	15.20	0	0.00	15.20	2	3,417	0.06%
2021/07/27	3	16.68	5	15.95	15.90	-2	3,433	-0.06%
2021/07/26	0	0.00	5	17.05	17.05	-5	3,448	-0.14%
2021/07/23	50	17.77	0	0.00	17.30	50	3,555	1.41%
2021/07/22	8	19.03	1	17.50	18.60	7	3,614	0.19%
2021/07/21	58	16.95	3	18.00	18.00	55	3,610	1.52%
2021/07/20	1	16.50	6	16.23	16.40	-5	3,395	-0.15%
2021/07/19	0	0.00	2	15.80	15.80	-2	3,364	-0.06%
2021/07/16	0	0.00	1	15.50	15.55	-1	3,364	-0.03%
2021/07/15	1	15.40	0	0.00	15.45	1	3,341	0.03%
2021/07/14	9	15.47	1	15.70	15.75	8	3,324	0.24%
2021/07/13	35	15.90	1	15.65	14.85	34	3,279	1.04%
2021/07/09	1	14.65	0	0.00	14.50	1	3,229	0.03%
2021/07/06	2	15.00	0	0.00	14.80	2	3,355	0.06%
2021/07/05	1	14.95	2	15.98	16.20	-1	3,294	-0.03%
2021/07/02	0	0.00	1	14.50	14.75	-1	3,260	-0.03%
2021/07/01	0	0.00	1	14.05	14.10	-1	3,278	-0.03%
2021/06/29	0	0.00	2	14.30	14.35	-2	3,409	-0.06%
2021/06/28	0	0.00	6	14.58	14.40	-6	3,450	-0.17%
2021/06/24	5	14.25	0	0.00	14.30	5	3,564	0.14%
2021/06/23	1	14.65	0	0.00	14.40	1	3,587	0.03%
2021/06/22	0	0.00	1	14.20	14.15	-1	3,635	-0.03%
2021/06/21	1	14.10	1	14.10	14.15	0	3,686	0.00%
2021/06/18	2	14.88	4	14.78	14.70	-2	3,794	-0.05%
2021/06/17	2	14.65	0	0.00	15.15	2	3,858	0.05%
2021/06/16	0	0.00	1	14.90	14.65	-1	4,010	-0.02%
2021/06/15	7	14.76	0	0.00	14.75	7	4,022	0.17%
2021/06/11	3	15.40	5	15.40	15.40	-2	4,120	-0.05%
2021/06/10	3	15.93	1	16.25	17.00	2	4,048	0.05%
2021/06/09	1	15.50	0	0.00	15.50	1	3,927	0.03%
2021/06/08	0	0.00	0.5	14.00	14.10	-0.5	3,827	-0.01%
2021/06/04	0	0.00	1	14.50	14.25	-1	3,814	-0.03%
2021/06/03	5	15.29	1	15.00	14.90	4	3,793	0.11%
2021/06/02	1	15.40	5	14.82	15.15	-4	3,770	-0.11%
2021/05/31	1	14.35	0	0.00	14.20	1	3,646	0.03%
2021/05/28	0	0.00	2	14.60	14.55	-2	3,615	-0.06%
2021/05/27	2	14.30	17	14.21	14.35	-15	3,583	-0.42%
2021/05/26	17	14.92	0	0.00	14.80	17	3,544	0.48%
2021/05/21	1	12.25	0	0.00	12.30	1	3,402	0.03%
2021/05/20	4	12.80	4	12.35	11.80	0	3,388	0.00%
2021/05/18	4	11.00	0	0.00	12.45	4	3,319	0.12%
2021/05/17	0	0.00	3	11.35	11.35	-3	3,266	-0.09%
2021/05/13	0	0.00	12	12.10	12.40	-12	3,174	-0.38%
2021/05/11	3	14.88	3	15.00	14.85	0	3,030	0.00%
2021/05/10	3	16.10	1	16.35	16.40	2	2,958	0.07%
2021/05/07	3	15.32	0	0.00	15.60	3	2,866	0.10%
2021/05/06	0	0.00	3	14.20	14.20	-3	2,815	-0.11%
2021/05/05	4	16.58	4	15.38	15.50	0	2,730	0.00%
2021/04/29	14	21.33	9	20.16	19.95	5	2,498	0.20%
2021/04/28	5	21.10	0	0.00	21.15	5	2,342	0.21%
2021/04/27	1	19.25	0	0.00	19.25	1	2,189	0.05%
2021/04/23	1	15.95	0	0.00	15.95	1	1,954	0.05%
2021/04/22	0	0.00	5	14.35	14.50	-5	1,908	-0.26%
2021/04/15	0	0.00	13	14.30	15.60	-13	1,800	-0.72%
2021/04/12	0	0.00	13	16.15	17.00	-13	1,697	-0.77%
2021/04/09	0	0.00	1	17.10	17.10	-1	1,616	-0.06%
2021/04/08	2	18.95	0	0.00	18.95	2	1,587	0.13%
2021/04/07	1	17.20	0	0.00	17.25	1	1,537	0.07%
2021/04/06	0	0.00	4	15.40	15.70	-4	1,513	-0.26%
2021/04/01	0	0.00	48	13.91	14.30	-48	1,441	-3.33%
2021/03/31	1	13.20	8	12.99	13.05	-7	1,367	-0.51%
2021/03/30	15	12.81	1	13.05	13.30	14	1,315	1.06%
2021/03/26	36	11.10	7	11.00	11.05	29	1,175	2.47%
2021/03/25	17	11.01	4	10.35	11.10	13	1,149	1.13%
2021/03/24	11	11.12	1	11.50	11.10	10	1,107	0.90%
2021/03/23	10	13.56	30	14.60	12.25	-20	1,045	-1.91%
2021/03/22	0	0.00	1	13.30	13.30	-1	909	-0.11%
2021/03/19	31	12.10	7	11.71	12.10	24	830	2.89%
2021/03/17	5	10.00	0	0.00	10.00	5	616	0.81%
2021/03/15	0	0.00	2	7.98	8.30	-2	457	-0.44%
2021/01/28	1	6.73	0	0.00	6.70	1	441	0.23%
2021/01/13	1	7.30	0	0.00	7.27	1	431	0.23%
2021/01/06	2	7.63	0	0.00	7.47	2	408	0.49%
2021/01/05	0	0.00	0.1	7.50	7.53	-0.1	397	-0.04%
2021/01/04	10	7.88	0	0.00	7.79	10	394	2.54%
2020/12/28	0	0.00	1	7.62	7.85	-1	370	-0.27%
2020/12/21	0	0.00	4	7.55	7.35	-4	389	-1.03%
2020/12/18	4	7.83	0	0.00	7.61	4	391	1.02%
2020/12/17	1	7.28	0	0.00	7.38	1	375	0.27%
2020/12/09	0	0.00	1	7.12	7.06	-1	536	-0.19%
2020/12/02	1	7.40	0	0.00	7.25	1	532	0.19%
2020/11/30	2	6.80	0	0.00	6.88	2	506	0.39%
2020/10/23	0	0.00	15	6.80	6.81	-15	529	-2.83%
2020/10/07	5	6.92	0	0.00	6.91	5	615	0.81%
2020/10/06	10	6.92	0	0.00	6.99	10	619	1.62%
2020/09/17	0	0.00	1	8.00	8.05	-1	653	-0.15%
2020/09/15	1	7.40	0	0.00	7.61	1	565	0.18%
2020/08/28	0	0.00	7	6.77	6.82	-7	511	-1.37%
2020/08/27	0	0.00	32	6.69	6.90	-32	516	-6.20%
2020/08/26	0	0.00	3	6.92	6.90	-3	522	-0.57%
2020/08/07	0	0.00	10	6.55	6.52	-10	492	-2.03%
2020/08/03	0	0.00	6	6.65	6.69	-6	489	-1.23%
2020/07/31	0	0.00	13	6.51	6.58	-13	490	-2.65%
2020/07/23	5	6.78	0	0.00	6.82	5	438	1.14%
2020/07/22	8	6.75	0	0.00	6.80	8	437	1.83%
2020/07/16	28	6.69	0	0.00	6.63	28	430	6.50%
2020/07/15	20	6.81	0	0.00	6.73	20	426	4.69%
2020/07/14	0	0.00	3	6.45	6.37	-3	419	-0.72%
2020/07/13	0	0.00	1	6.68	6.57	-1	409	-0.24%
2020/07/03	4	7.10	0	0.00	7.00	4	359	1.11%
2020/06/11	0	0.00	1	5.73	5.74	-1	257	-0.39%
2020/03/09	2	6.80	0	0.00	6.80	2	868	0.23%
2020/01/06	0	0.00	10	5.68	5.67	-10	352	-2.84%
2020/01/03	10	6.00	0	0.00	5.80	10	349	2.86%
2019/12/27	8	6.88	0	0.00	6.20	8	298	2.68%
2019/05/30	0	0.00	2	5.45	5.46	-2	129	-1.54%
2019/03/29	0	0.00	1	5.80	5.80	-1	186	-0.54%
2019/02/22	3	6.10	0	0.00	6.27	3	192	1.56%
2019/02/21	0	0.00	3	5.95	6.07	-3	158	-1.90%
2018/12/03	3	5.90	0	0.00	6.19	3	314	0.95%
2018/11/27	0	0.00	2	5.90	5.71	-2	317	-0.63%
2018/11/20	2	5.53	9	5.53	5.53	-7	330	-2.12%
2018/11/15	0	0.00	2	5.90	5.77	-2	343	-0.58%
2018/11/14	0	0.00	10	5.90	5.70	-10	348	-2.87%
2018/11/13	10	5.70	0	0.00	5.59	10	360	2.78%
2018/10/08	0	0.00	20	5.75	5.75	-20	986	-2.03%
2018/09/25	2	6.77	0	0.00	6.72	2	1,547	0.13%
2018/08/24	0	0.00	2	7.83	7.74	-2	3,350	-0.06%
2018/08/23	0	0.00	5	7.92	8.00	-5	3,603	-0.14%
2018/08/22	0	0.00	1	8.08	8.08	-1	3,801	-0.03%
2018/08/20	2	8.38	1	8.04	7.98	1	3,854	0.03%
2018/08/17	19	8.36	14	8.34	8.40	5	3,858	0.13%
2018/08/16	0	0.00	20	7.94	7.90	-20	3,857	-0.52%
2018/08/14	0	0.00	4	8.25	8.36	-4	3,867	-0.10%
2018/08/10	4	9.35	4	9.32	9.20	0	3,837	0.00%
2018/08/02	9	10.37	9	10.47	9.95	0	4,023	0.00%
2018/07/30	5	9.70	6	9.58	9.27	-1	3,902	-0.03%
2018/07/27	1	9.62	2	9.49	9.63	-1	3,894	-0.03%
2018/07/26	4	9.48	2	9.35	9.50	2	3,886	0.05%
2018/07/25	1	9.35	0	0.00	9.27	1	3,896	0.03%
2018/07/24	3	9.47	3	9.38	9.42	0	3,888	0.00%
2018/07/20	10	9.74	11	9.67	9.37	-1	3,862	-0.03%
2018/07/19	5	9.71	5	9.68	9.36	0	3,831	0.00%
2018/07/18	1	9.51	0	0.00	9.53	1	3,811	0.03%
2018/07/17	1	10.70	0	0.00	10.55	1	3,751	0.03%
2018/07/16	0	0.00	1	10.95	10.80	-1	3,746	-0.03%
2018/07/13	0	0.00	3	11.50	11.25	-3	3,725	-0.08%
2018/07/11	5	10.72	8	10.88	10.65	-3	3,688	-0.08%
2018/07/10	3	10.50	21	10.59	10.50	-18	3,671	-0.49%
2018/07/09	16	10.35	24	10.40	10.40	-8	3,660	-0.22%
2018/07/06	5	11.52	0	0.00	11.10	5	3,616	0.14%
2018/07/04	1	12.65	1	12.90	12.55	0	3,617	0.00%
2018/07/03	0	0.00	20	13.77	13.05	-20	3,606	-0.55%
2018/06/28	1	13.60	0	0.00	13.80	1	3,631	0.03%
2018/06/27	1	14.20	0	0.00	13.65	1	3,792	0.03%
2018/06/26	1	13.20	0	0.00	13.30	1	3,813	0.03%
2018/06/25	23	13.54	4	13.90	13.55	19	3,846	0.49%
2018/06/20	4	12.30	4	12.45	12.30	0	3,886	0.00%
2018/06/15	3	13.50	0	0.00	13.20	3	4,283	0.07%
2018/06/14	6	13.23	8	13.49	13.20	-2	4,264	-0.05%
2018/06/13	17	13.77	17	13.88	13.25	0	4,248	0.00%
2018/06/12	4	14.26	0	0.00	14.25	4	4,122	0.10%
2018/06/11	4	12.99	0	0.00	13.90	4	3,975	0.10%
2018/06/08	21	12.98	10	13.30	12.65	11	3,844	0.29%
2018/06/07	5	12.55	0	0.00	12.55	5	3,647	0.14%
2018/06/06	0	0.00	5	11.45	11.45	-5	3,640	-0.14%
2018/06/05	29	10.42	11	10.50	10.45	18	3,599	0.50%
2018/06/04	5	10.50	5	10.53	10.40	0	3,596	0.00%
2018/06/01	1	10.05	19	10.07	10.15	-18	3,647	-0.49%
2018/05/31	3	10.55	3	10.35	10.25	0	3,655	0.00%
2018/05/30	18	9.91	0	0.00	10.00	18	3,477	0.52%
2018/05/29	0	0.00	2	8.99	9.13	-2	3,272	-0.06%
2018/05/25	9	8.55	6	8.65	8.32	3	3,206	0.09%
2018/05/24	1	8.50	7	8.68	8.44	-6	3,182	-0.19%
2018/05/23	2	8.20	1	8.20	8.12	1	3,152	0.03%
2018/05/22	7	8.56	0	0.00	8.32	7	3,138	0.22%
2018/05/18	5	8.86	0	0.00	8.57	5	3,101	0.16%
2018/05/17	0	0.00	9	8.60	8.57	-9	3,078	-0.29%
2018/05/16	0	0.00	6	8.81	8.60	-6	3,057	-0.20%
2018/05/15	0	0.00	2	8.91	9.00	-2	3,040	-0.07%
2018/05/11	2	7.46	0	0.00	7.93	2	2,857	0.07%
2018/05/09	2	7.06	3	7.20	7.25	-1	2,812	-0.04%
2018/05/04	13	7.31	10	7.28	7.24	3	2,832	0.11%
2018/05/02	1	7.38	0	0.00	7.20	1	2,832	0.04%
2018/04/26	14	7.79	15	7.73	7.47	-1	2,809	-0.04%
2018/04/25	7	7.60	6	7.64	7.68	1	2,790	0.04%
2018/04/24	5	7.47	0	0.00	7.43	5	2,786	0.18%
2018/04/23	5	8.21	5	8.25	7.95	0	2,774	0.00%
2018/04/20	5	8.17	0	0.00	8.19	5	2,762	0.18%
2018/04/19	2	8.41	0	0.00	8.23	2	2,752	0.07%
2018/04/18	19	8.24	6	8.22	8.17	13	2,737	0.47%
2018/04/17	3	8.22	2	8.62	8.18	1	2,723	0.04%
2018/04/16	8	8.80	4	8.81	8.64	4	2,687	0.15%
2018/04/13	5	9.30	5	9.38	9.08	0	2,656	0.00%
2018/04/11	4	9.19	4	9.25	8.95	0	2,589	0.00%
2018/04/10	0	0.00	16	9.25	8.76	-16	2,548	-0.63%
2018/04/09	1	10.10	2	10.11	9.72	-1	2,460	-0.04%
2018/04/03	8	10.26	7	10.27	10.15	1	2,390	0.04%
2018/04/02	2	10.50	7	11.09	10.20	-5	2,297	-0.22%
2018/03/31	7	10.53	1	10.65	10.45	6	2,129	0.28%
2018/03/30	28	10.81	8	10.74	10.75	20	2,076	0.96%
2018/03/29	4	10.40	9	10.20	10.40	-5	1,846	-0.27%
2018/03/28	7	9.57	2	9.63	9.46	5	1,721	0.29%
2018/03/27	5	9.90	15	9.97	9.97	-10	1,645	-0.61%
2018/03/26	16	8.75	5	9.00	9.07	11	1,468	0.75%
2018/03/23	4	8.36	1	8.64	8.25	3	1,405	0.21%
2018/03/22	5	9.71	1	9.47	8.70	4	1,342	0.30%
2018/03/21	0	0.00	1	8.88	9.24	-1	1,006	-0.10%
2018/03/20	1	8.15	5	8.14	8.40	-4	846	-0.47%
2018/03/19	15	7.24	15	7.33	7.64	0	724	0.00%
2018/03/16	2	6.93	0	0.00	6.95	2	663	0.30%
2018/03/15	1	7.04	1	6.95	7.02	0	658	0.00%
2018/03/14	15	6.89	12	6.85	6.83	3	639	0.47%
2018/03/12	0	0.00	10	6.65	6.66	-10	619	-1.61%
2018/03/09	0	0.00	10	6.91	6.79	-10	623	-1.60%
2018/03/08	10	6.83	0	0.00	6.78	10	612	1.63%
2018/03/07	17	7.71	51	7.31	7.08	-34	574	-5.92%
2018/03/06	30	7.25	13	7.18	7.51	17	452	3.76%
2018/03/05	45	6.52	32	6.56	6.83	13	352	3.69%
2018/02/21	5	6.08	0	0.00	6.11	5	344	1.45%
2018/02/09	1	5.95	0	0.00	6.02	1	342	0.29%
2018/02/07	6	6.13	6	6.08	6.12	0	338	0.00%
2018/02/06	5	6.02	0	0.00	5.94	5	321	1.55%
2018/02/05	10	6.35	8	6.24	6.28	2	321	0.62%
2018/01/30	0	0.00	10	6.86	6.46	-10	315	-3.17%
2018/01/29	34	6.69	27	6.69	6.78	7	307	2.27%
2018/01/26	28	6.43	22	6.43	6.52	6	273	2.20%
2018/01/18	3	6.39	3	6.39	6.31	0	260	0.00%
2018/01/17	2	6.32	2	6.30	6.27	0	255	0.00%