券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 405 | 0.25% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 27.30 | 27.15 | 0 | 436 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 26.93 | 26.90 | -3 | 450 | -0.67% |
|
| 2024/10/24 | 1 | 28.30 | 0 | 0.00 | 27.65 | 1 | 559 | 0.18% |
|
| 2024/10/23 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 565 | 0.35% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 27.10 | 27.30 | -3 | 560 | -0.54% |
|
| 2024/10/21 | 0 | 0.00 | 0.5 | 26.99 | 27.00 | -0.5 | 576 | -0.08% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 612 | -0.33% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 1,015 | -0.10% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,240 | -0.08% |
|
| 2024/09/18 | 3 | 28.70 | 0 | 0.00 | 28.40 | 3 | 1,296 | 0.23% |
|
| 2024/09/04 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 1,407 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 27.15 | 26.80 | -1 | 1,448 | -0.07% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 26.75 | 26.85 | -2 | 1,472 | -0.14% |
|
| 2024/08/21 | 4 | 27.40 | 4 | 27.10 | 27.00 | 0 | 1,514 | 0.00% |
|
| 2024/08/15 | 1 | 27.10 | 0 | 0.00 | 26.70 | 1 | 1,588 | 0.06% |
|
| 2024/08/13 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,653 | 0.06% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 27.55 | 27.45 | -3 | 1,721 | -0.17% |
|
| 2024/07/26 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 1,773 | 0.06% |
|
| 2024/07/22 | 0.1 | 33.25 | 0 | 0.00 | 33.20 | 0.1 | 1,814 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 33.77 | 33.60 | -5 | 1,818 | -0.27% |
|
| 2024/07/17 | 0 | 0.00 | 1.4 | 35.11 | 35.00 | -1.4 | 1,830 | -0.08% |
|
| 2024/07/16 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 1,877 | 0.05% |
|
| 2024/07/15 | 26 | 38.62 | 22 | 37.12 | 35.85 | 4 | 1,962 | 0.20% |
|
| 2024/07/12 | 3 | 35.35 | 17.5 | 35.71 | 36.55 | -14.5 | 1,807 | -0.80% |
|
| 2024/07/11 | 1 | 33.30 | 1 | 33.40 | 33.25 | 0 | 1,751 | 0.00% |
|
| 2024/07/10 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 1,827 | 0.11% |
|
| 2024/07/09 | 3 | 33.30 | 0 | 0.00 | 33.85 | 3 | 2,088 | 0.14% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 2,340 | -0.04% |
|
| 2024/07/05 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 2,394 | 0.08% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 2,490 | -0.04% |
|
| 2024/07/01 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 2,507 | 0.04% |
|
| 2024/06/27 | 3 | 33.77 | 0 | 0.00 | 33.60 | 3 | 2,528 | 0.12% |
|
| 2024/06/26 | 5 | 34.08 | 0 | 0.00 | 33.90 | 5 | 2,553 | 0.20% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 2,799 | -0.04% |
|
| 2024/06/19 | 3 | 34.35 | 0 | 0.00 | 33.85 | 3 | 2,922 | 0.10% |
|
| 2024/06/18 | 1.5 | 34.63 | 0 | 0.00 | 34.25 | 1.5 | 2,932 | 0.05% |
|
| 2024/06/17 | 1 | 35.20 | 0 | 0.00 | 34.85 | 1 | 2,944 | 0.03% |
|
| 2024/06/14 | 1 | 35.40 | 4 | 36.43 | 35.00 | -3 | 2,936 | -0.10% |
|
| 2024/06/13 | 3 | 34.57 | 1 | 35.00 | 34.20 | 2 | 2,869 | 0.07% |
|
| 2024/06/12 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 2,886 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 34.90 | 34.35 | -5 | 2,953 | -0.17% |
|
| 2024/06/07 | 5 | 35.20 | 2 | 34.10 | 34.85 | 3 | 3,050 | 0.10% |
|
| 2024/06/04 | 0 | 0.00 | 0.7 | 33.55 | 33.65 | -0.7 | 3,053 | -0.02% |
|
| 2024/06/03 | 1 | 33.80 | 0 | 34.20 | 33.75 | 1 | 3,066 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 3,100 | -0.03% |
|
| 2024/05/24 | 3 | 34.03 | 0 | 0.00 | 33.90 | 3 | 3,178 | 0.09% |
|
| 2024/05/23 | 3 | 34.10 | 3 | 34.30 | 33.85 | 0 | 3,391 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 36.02 | 35.20 | -3 | 4,367 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 34.65 | 34.40 | -1 | 4,646 | -0.02% |
|
| 2024/05/16 | 1 | 34.40 | 0 | 0.00 | 34.05 | 1 | 4,658 | 0.02% |
|
| 2024/05/10 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 4,884 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 2.7 | 34.40 | 35.20 | -2.7 | 4,865 | -0.06% |
|
| 2024/05/06 | 1 | 34.00 | 1 | 34.10 | 33.90 | 0 | 4,847 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 34.35 | 34.00 | 0 | 4,847 | 0.00% |
|
| 2024/05/02 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/24 | 3.1 | 35.29 | 5 | 35.45 | 35.25 | -2 | 4,817 | -0.04% |
|
| 2024/04/22 | 0.1 | 35.90 | 11 | 36.37 | 35.30 | -10.9 | 4,796 | -0.23% |
|
| 2024/04/19 | 10 | 37.30 | 1 | 39.30 | 37.05 | 9 | 4,779 | 0.19% |
|
| 2024/04/18 | 1 | 38.75 | 11 | 38.48 | 38.25 | -10 | 4,661 | -0.21% |
|
| 2024/04/17 | 14 | 39.01 | 11 | 38.07 | 39.15 | 3 | 4,498 | 0.07% |
|
| 2024/04/16 | 0.1 | 36.45 | 2 | 36.25 | 35.95 | -2 | 4,367 | -0.04% |
|
| 2024/04/15 | 9.2 | 39.09 | 10 | 39.65 | 38.25 | -0.8 | 4,282 | -0.02% |
|
| 2024/04/12 | 6.1 | 36.92 | 12 | 37.09 | 38.55 | -6 | 4,022 | -0.15% |
|
| 2024/04/11 | 16.1 | 35.70 | 1 | 35.85 | 35.35 | 15.1 | 3,765 | 0.40% |
|
| 2024/04/10 | 2.1 | 36.51 | 3 | 36.37 | 35.75 | -1 | 3,713 | -0.03% |
|
| 2024/04/09 | 0.1 | 35.10 | 0 | 0.00 | 35.55 | 0.1 | 3,647 | 0.00% |
|
| 2024/04/03 | 0.1 | 33.75 | 0 | 0.00 | 33.75 | 0.1 | 3,612 | 0.00% |
|
| 2024/04/02 | 0.1 | 34.20 | 0 | 0.00 | 33.75 | 0.1 | 3,622 | 0.00% |
|
| 2024/04/01 | 0.1 | 34.80 | 0 | 0.00 | 34.60 | 0.1 | 3,604 | 0.00% |
|
| 2024/03/29 | 0.1 | 34.78 | 0 | 0.00 | 34.40 | 0.1 | 3,606 | 0.00% |
|
| 2024/03/28 | 1 | 36.45 | 0 | 0.00 | 35.55 | 1 | 3,581 | 0.03% |
|
| 2024/03/27 | 4.3 | 36.82 | 0 | 0.00 | 36.15 | 4.3 | 3,569 | 0.12% |
|
| 2024/03/26 | 7 | 36.68 | 2 | 36.95 | 36.95 | 5 | 3,524 | 0.14% |
|
| 2024/03/25 | 4 | 35.85 | 2 | 36.70 | 36.30 | 2 | 3,354 | 0.06% |
|
| 2024/03/22 | 0.1 | 33.90 | 0 | 0.00 | 33.40 | 0.1 | 3,279 | 0.00% |
|
| 2024/03/21 | 0.1 | 32.53 | 0 | 0.00 | 32.35 | 0.1 | 3,273 | 0.00% |
|
| 2024/03/19 | 0.1 | 33.75 | 0 | 0.00 | 33.35 | 0.1 | 3,291 | 0.00% |
|
| 2024/03/18 | 0.1 | 33.75 | 0 | 0.00 | 33.90 | 0.1 | 3,332 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 34.02 | 33.20 | -9 | 3,434 | -0.26% |
|
| 2024/03/14 | 1.1 | 35.71 | 1 | 35.85 | 35.35 | 0.1 | 3,421 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 38.10 | 36.95 | -1 | 3,383 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 37.00 | 37.85 | -3 | 3,323 | -0.09% |
|
| 2024/03/08 | 0.1 | 35.50 | 0 | 0.00 | 36.00 | 0.1 | 3,433 | 0.00% |
|
| 2024/03/07 | 18 | 36.50 | 0 | 36.70 | 36.40 | 18 | 3,474 | 0.52% |
|
| 2024/03/06 | 0.1 | 36.68 | 0.7 | 37.40 | 37.40 | -0.6 | 3,503 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 35.69 | 36.10 | -6 | 3,958 | -0.15% |
|
| 2024/03/01 | 3 | 35.43 | 0 | 0.00 | 35.25 | 3 | 4,031 | 0.07% |
|
| 2024/02/27 | 0.1 | 35.00 | 11 | 34.77 | 34.55 | -11 | 4,020 | -0.27% |
|
| 2024/02/26 | 0.1 | 37.50 | 2.3 | 38.21 | 36.30 | -2.2 | 3,999 | -0.06% |
|
| 2024/02/23 | 5.4 | 39.12 | 4 | 39.33 | 38.15 | 1.4 | 3,796 | 0.04% |
|
| 2024/02/22 | 15.2 | 39.18 | 4 | 39.15 | 38.15 | 11.2 | 3,523 | 0.32% |
|
| 2024/02/21 | 17 | 38.83 | 17 | 38.35 | 38.05 | 0 | 3,250 | 0.00% |
|
| 2024/02/20 | 3 | 38.90 | 2 | 39.33 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 32.55 | 32.55 | -3 | 2,504 | -0.12% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 28.13 | 28.05 | -2 | 2,265 | -0.09% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 2,233 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 0.4 | 27.15 | 27.40 | -0.4 | 2,226 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 28.75 | 28.65 | -2 | 2,342 | -0.09% |
|
| 2024/01/11 | 3 | 27.38 | 0 | 0.00 | 27.45 | 3 | 2,348 | 0.13% |
|
| 2024/01/10 | 0 | 0.00 | 7 | 28.50 | 28.35 | -7 | 2,333 | -0.30% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 28.60 | 28.15 | -1 | 2,372 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.60 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 2,429 | -0.08% |
|
| 2023/12/28 | 8 | 27.68 | 2 | 27.60 | 27.65 | 6 | 2,600 | 0.23% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 27.30 | 27.30 | 0 | 2,850 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 28.20 | 27.80 | 0 | 3,046 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2.3 | 28.82 | 28.90 | -2.3 | 3,137 | -0.07% |
|
| 2023/12/14 | 3 | 29.48 | 0 | 0.00 | 29.30 | 3 | 3,358 | 0.09% |
|
| 2023/12/12 | 12 | 30.94 | 14 | 30.34 | 29.55 | -2 | 3,357 | -0.06% |
|
| 2023/12/11 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 3,716 | -0.03% |
|
| 2023/12/04 | 1 | 29.95 | 4 | 29.30 | 28.75 | -3 | 4,103 | -0.07% |
|
| 2023/12/01 | 0 | 29.40 | 0 | 0.00 | 29.50 | 0 | 4,949 | 0.00% |
|
| 2023/11/30 | 12.1 | 30.18 | 17 | 30.89 | 29.85 | -4.9 | 5,261 | -0.09% |
|
| 2023/11/29 | 2.4 | 29.10 | 3.8 | 30.22 | 29.85 | -1.4 | 5,735 | -0.02% |
|
| 2023/11/24 | 0 | 26.50 | 0 | 0.00 | 26.60 | 0 | 6,033 | 0.00% |
|
| 2023/11/20 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 6,743 | 0.00% |
|
| 2023/11/17 | 0.1 | 26.55 | 0 | 0.00 | 26.60 | 0.1 | 6,734 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 6,662 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 25.10 | 24.55 | -2 | 6,641 | -0.03% |
|
| 2023/10/27 | 0 | 25.25 | 0 | 0.00 | 24.80 | 0 | 6,621 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 6,607 | -0.02% |
|
| 2023/10/25 | 3 | 26.03 | 1 | 26.60 | 25.90 | 2 | 6,587 | 0.03% |
|
| 2023/10/24 | 0 | 25.25 | 0 | 0.00 | 25.75 | 0 | 6,532 | 0.00% |
|
| 2023/10/19 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 24.60 | 24.20 | 0 | 6,430 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 25.65 | 24.60 | -3 | 6,411 | -0.05% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 25.80 | 25.80 | 0 | 6,389 | 0.00% |
|
| 2023/10/11 | 2 | 26.55 | 0 | 0.00 | 26.65 | 2 | 6,359 | 0.03% |
|
| 2023/10/06 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 6,354 | 0.03% |
|
| 2023/10/05 | 1 | 27.60 | 1 | 26.70 | 27.25 | 0 | 6,344 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.3 | 26.70 | 26.70 | -0.3 | 6,240 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 6,228 | -0.03% |
|
| 2023/09/26 | 3 | 28.18 | 3 | 27.95 | 27.75 | 0 | 6,204 | 0.00% |
|
| 2023/09/22 | 0.2 | 28.06 | 0 | 0.00 | 28.45 | 0.2 | 6,078 | 0.00% |
|
| 2023/09/21 | 6 | 28.11 | 6.1 | 28.23 | 28.50 | -0.1 | 6,019 | 0.00% |
|
| 2023/09/20 | 7.1 | 28.45 | 5 | 28.02 | 27.65 | 2.1 | 5,886 | 0.04% |
|
| 2023/09/19 | 2.1 | 27.59 | 2 | 28.53 | 28.40 | 0.1 | 5,775 | 0.00% |
|
| 2023/09/18 | 0.1 | 26.45 | 4 | 26.64 | 26.60 | -3.9 | 5,551 | -0.07% |
|
| 2023/09/15 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 5,532 | 0.04% |
|
| 2023/09/13 | 3 | 26.00 | 0.1 | 25.95 | 25.95 | 2.9 | 5,462 | 0.05% |
|
| 2023/09/12 | 2.1 | 27.04 | 1.1 | 28.62 | 26.00 | 1 | 5,372 | 0.02% |
|
| 2023/09/11 | 10 | 29.26 | 10 | 28.96 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 2 | 28.80 | 4.6 | 28.37 | 28.20 | -2.6 | 4,940 | -0.05% |
|
| 2023/09/07 | 17 | 30.74 | 5 | 30.48 | 29.75 | 12 | 4,753 | 0.25% |
|
| 2023/09/06 | 52 | 31.00 | 29 | 31.56 | 30.60 | 23 | 4,499 | 0.51% |
|
| 2023/09/05 | 2 | 27.58 | 3 | 28.77 | 30.35 | -1 | 3,607 | -0.03% |
|
| 2023/09/04 | 7.1 | 28.67 | 13 | 28.90 | 27.60 | -5.9 | 3,249 | -0.18% |
|
| 2023/09/01 | 6 | 27.85 | 11 | 28.76 | 28.90 | -5 | 2,583 | -0.19% |
|
| 2023/08/31 | 2 | 25.03 | 3 | 25.73 | 26.30 | -1 | 2,279 | -0.04% |
|
| 2023/08/30 | 6 | 23.78 | 7 | 23.71 | 23.95 | -1 | 1,966 | -0.05% |
|
| 2023/08/29 | 7 | 23.55 | 7.1 | 23.79 | 22.65 | -0.1 | 1,893 | -0.01% |
|
| 2023/08/28 | 18.1 | 24.99 | 6 | 24.17 | 23.65 | 12.1 | 1,802 | 0.67% |
|
| 2023/08/25 | 6.2 | 24.10 | 6.8 | 24.01 | 24.25 | -0.7 | 1,435 | -0.05% |
|
| 2023/08/24 | 3 | 22.05 | 13 | 22.04 | 22.05 | -10 | 1,169 | -0.86% |
|
| 2023/08/23 | 3 | 19.90 | 0 | 0.00 | 20.05 | 3 | 1,087 | 0.28% |
|
| 2023/08/22 | 1 | 21.40 | 0 | 0.00 | 20.15 | 1 | 1,082 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,065 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 1,029 | -0.19% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 1,008 | -0.20% |
|
| 2023/08/02 | 3 | 19.97 | 0 | 0.00 | 19.90 | 3 | 1,118 | 0.27% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 20.05 | 20.90 | -2 | 1,314 | -0.15% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 20.25 | 20.35 | -2 | 1,316 | -0.15% |
|
| 2023/07/19 | 2 | 22.25 | 0 | 0.00 | 22.50 | 2 | 1,325 | 0.15% |
|
| 2023/07/18 | 1 | 21.75 | 2 | 22.18 | 21.75 | -1 | 1,351 | -0.07% |
|
| 2023/07/17 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 1,359 | 0.15% |
|
| 2023/07/14 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 1,374 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 21.90 | 21.45 | -1 | 1,399 | -0.07% |
|
| 2023/07/10 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,427 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 23.00 | 23.00 | -10 | 1,320 | -0.76% |
|
| 2023/07/04 | 1 | 22.30 | 0 | 0.00 | 22.60 | 1 | 1,355 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 20.80 | 21.00 | -2 | 1,383 | -0.14% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 22.65 | 22.50 | -6 | 1,429 | -0.42% |
|
| 2023/06/21 | 6 | 21.95 | 13 | 22.73 | 22.50 | -7 | 1,486 | -0.47% |
|
| 2023/06/20 | 10 | 20.45 | 0 | 0.00 | 21.90 | 10 | 1,472 | 0.68% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.45 | 17.95 | -1 | 1,422 | -0.07% |
|
| 2023/05/31 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 1,433 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 1,428 | -0.07% |
|
| 2023/05/25 | 1 | 17.00 | 2 | 17.38 | 17.10 | -1 | 1,441 | -0.07% |
|
| 2023/05/24 | 1 | 17.70 | 1 | 17.50 | 17.55 | 0 | 1,468 | 0.00% |
|
| 2023/05/23 | 2 | 17.78 | 0 | 0.00 | 17.75 | 2 | 1,469 | 0.14% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 17.50 | 17.85 | 0 | 1,421 | 0.00% |
|
| 2023/05/12 | 2 | 16.48 | 2 | 16.48 | 18.35 | 0 | 1,379 | 0.00% |
|
| 2023/05/11 | 2 | 19.75 | 0 | 0.00 | 18.05 | 2 | 1,341 | 0.15% |
|
| 2023/05/08 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 1,245 | 0.24% |
|
| 2023/05/05 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 1,203 | 0.08% |
|
| 2023/05/04 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 1,164 | 0.17% |
|
| 2023/04/25 | 0 | 0.00 | 7.4 | 17.50 | 17.55 | -7.4 | 1,006 | -0.74% |
|
| 2023/04/19 | 0 | 0.00 | 20.3 | 20.10 | 20.10 | -20.3 | 913 | -2.23% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 13.00 | 13.35 | 0 | 510 | 0.00% |
|
| 2023/03/20 | 0 | 9.00 | 0 | 0.00 | 9.00 | 0 | 294 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 9.80 | 9.57 | -5 | 222 | -2.25% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 9.35 | 9.35 | -0.3 | 202 | -0.13% |
|
| 2023/02/22 | 5 | 7.26 | 0 | 0.00 | 7.26 | 5 | 82 | 6.04% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 6.80 | 6.77 | -2 | 158 | -1.26% |
|
| 2021/08/09 | 0 | 0.00 | 0.6 | 5.30 | 5.55 | -0.6 | 76 | -0.83% |
|
| 2021/07/08 | 0 | 0.00 | 2.4 | 5.53 | 5.60 | -2.4 | 115 | -2.04% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 5.35 | 5.24 | -2 | 124 | -1.61% |
|
| 2021/06/23 | 2 | 5.52 | 0 | 0.00 | 5.51 | 2 | 124 | 1.61% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 6.10 | 6.10 | -1 | 222 | -0.45% |
|
| 2021/02/25 | 0 | 0.00 | 0.2 | 6.10 | 6.19 | -0.2 | 220 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 9 | 5.51 | 5.50 | -9 | 176 | -5.10% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 4.89 | 5.18 | -3 | 163 | -1.84% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 4.97 | 4.98 | -1 | 152 | -0.66% |
|
| 2020/09/30 | 1 | 4.63 | 0 | 0.00 | 4.70 | 1 | 118 | 0.84% |
|
| 2020/09/23 | 3 | 5.63 | 0 | 0.00 | 5.63 | 3 | 83 | 3.58% |
|
| 2019/07/08 | 0 | 0.00 | 7 | 4.25 | 4.25 | -7 | 49 | -14.12% |
|
| 2019/06/19 | 0 | 0.00 | 0.2 | 4.60 | 4.75 | -0.2 | 52 | -0.37% |
|
| 2019/06/18 | 0 | 0.00 | 23 | 4.87 | 4.89 | -23 | 51 | -44.67% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 4.86 | 4.70 | -10 | 49 | -20.08% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 4.86 | 4.86 | -10 | 49 | -20.01% |
|
| 2019/05/30 | 0 | 0.00 | 20 | 4.92 | 4.81 | -20 | 49 | -40.82% |
|
| 2019/01/07 | 7 | 4.36 | 0 | 0.00 | 4.36 | 7 | 20 | 33.39% |
|
| 2018/06/06 | 0 | 0.00 | 4.8 | 5.01 | 4.96 | -4.8 | 39 | -12.19% |
|