券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 65 | -1.53% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 101 | -0.99% |
|
| 2024/11/12 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 102 | 0.98% |
|
| 2024/11/11 | 1 | 24.70 | 0 | 0.00 | 25.15 | 1 | 105 | 0.95% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 27.63 | 27.45 | -2 | 118 | -1.69% |
|
| 2024/10/08 | 1 | 27.60 | 1 | 27.65 | 27.75 | 0 | 119 | 0.00% |
|
| 2024/10/04 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 123 | 0.81% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 28.45 | 28.35 | -1 | 124 | -0.80% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 125 | -0.80% |
|
| 2024/09/20 | 2 | 29.05 | 2 | 29.03 | 29.05 | 0 | 130 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 134 | -1.49% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 29.60 | 29.65 | -3 | 135 | -2.21% |
|
| 2024/09/11 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 158 | 0.63% |
|
| 2024/09/10 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 169 | 0.59% |
|
| 2024/09/05 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 192 | 0.52% |
|
| 2024/09/04 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 192 | 1.04% |
|
| 2024/09/03 | 2 | 31.10 | 0 | 0.00 | 31.20 | 2 | 189 | 1.05% |
|
| 2024/09/02 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 189 | 1.06% |
|
| 2024/08/30 | 4 | 31.68 | 0 | 0.00 | 31.65 | 4 | 192 | 2.08% |
|
| 2024/08/28 | 2 | 31.53 | 1 | 31.50 | 31.75 | 1 | 188 | 0.53% |
|
| 2024/08/27 | 0 | 0.00 | 7 | 31.16 | 31.85 | -7 | 180 | -3.87% |
|
| 2024/08/19 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 180 | 0.55% |
|
| 2024/08/16 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 184 | 0.54% |
|
| 2024/08/15 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 183 | 0.54% |
|
| 2024/08/13 | 3 | 30.00 | 0 | 0.00 | 30.10 | 3 | 185 | 1.61% |
|
| 2024/08/12 | 2 | 31.55 | 0 | 0.00 | 31.25 | 2 | 183 | 1.09% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 31.05 | 31.65 | -2 | 185 | -1.08% |
|
| 2024/08/05 | 1 | 27.60 | 5 | 27.30 | 27.30 | -4 | 187 | -2.13% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 196 | -0.51% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 197 | -0.51% |
|
| 2024/07/10 | 1 | 32.40 | 0 | 0.00 | 32.15 | 1 | 199 | 0.50% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 33.10 | 33.10 | -3 | 194 | -1.55% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 189 | -0.53% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 32.40 | 31.95 | -1 | 190 | -0.53% |
|
| 2024/06/20 | 1 | 34.25 | 0 | 0.00 | 33.95 | 1 | 178 | 0.56% |
|
| 2024/06/18 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 161 | 0.62% |
|
| 2024/06/17 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 157 | 0.64% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 34.63 | 34.75 | -3 | 147 | -2.04% |
|
| 2024/06/13 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 135 | 0.74% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 32.15 | 32.30 | -3 | 136 | -2.21% |
|
| 2024/06/06 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 136 | 0.74% |
|
| 2024/06/05 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 137 | 0.73% |
|
| 2024/05/24 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 153 | 0.65% |
|
| 2024/05/23 | 1 | 32.85 | 1 | 32.75 | 32.90 | 0 | 153 | 0.00% |
|
| 2024/05/22 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 152 | 0.66% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 132 | -0.75% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 32.15 | 31.85 | -6 | 126 | -4.73% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 115 | -0.86% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 116 | -0.86% |
|
| 2024/04/16 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 117 | 0.85% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 119 | -0.84% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 118 | -0.84% |
|
| 2024/03/20 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 122 | 0.82% |
|
| 2024/03/15 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 132 | 0.75% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 146 | -0.68% |
|
| 2024/03/08 | 2 | 31.88 | 0 | 0.00 | 31.35 | 2 | 180 | 1.11% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 32.22 | 32.30 | -3 | 198 | -1.51% |
|
| 2024/03/06 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 195 | 1.02% |
|
| 2024/03/05 | 1 | 32.30 | 4 | 32.38 | 32.30 | -3 | 194 | -1.55% |
|
| 2024/03/04 | 2 | 32.30 | 1 | 32.30 | 32.30 | 1 | 191 | 0.52% |
|
| 2024/03/01 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 187 | 0.53% |
|
| 2024/02/22 | 2 | 31.40 | 0 | 0.00 | 31.25 | 2 | 184 | 1.09% |
|
| 2024/02/21 | 1 | 31.15 | 1 | 31.25 | 31.30 | 0 | 185 | 0.00% |
|
| 2024/02/19 | 3 | 31.40 | 0 | 0.00 | 31.45 | 3 | 196 | 1.53% |
|
| 2024/02/05 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 209 | 0.48% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 211 | -0.47% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 215 | -0.46% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.80 | 31.20 | -1 | 216 | -0.46% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 31.80 | 31.60 | -2 | 215 | -0.93% |
|
| 2024/01/11 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 219 | 0.91% |
|
| 2024/01/05 | 4 | 30.83 | 0 | 0.00 | 30.90 | 4 | 215 | 1.85% |
|
| 2023/12/29 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 216 | 0.46% |
|
| 2023/12/27 | 1 | 31.10 | 0 | 0.00 | 31.15 | 1 | 215 | 0.46% |
|
| 2023/12/26 | 3 | 31.45 | 0 | 0.00 | 31.05 | 3 | 217 | 1.38% |
|
| 2023/12/25 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 217 | 0.46% |
|
| 2023/12/11 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 206 | 0.48% |
|
| 2023/12/08 | 2 | 33.28 | 5 | 33.25 | 33.10 | -3 | 201 | -1.49% |
|
| 2023/12/06 | 4 | 33.44 | 0 | 0.00 | 33.20 | 4 | 192 | 2.08% |
|
| 2023/12/05 | 6 | 33.25 | 6 | 33.41 | 33.40 | 0 | 182 | 0.00% |
|
| 2023/12/04 | 4 | 31.36 | 2 | 31.90 | 33.25 | 2 | 147 | 1.35% |
|
| 2023/12/01 | 1 | 30.15 | 0 | 0.00 | 30.45 | 1 | 125 | 0.80% |
|
| 2023/11/29 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 123 | 0.81% |
|
| 2023/11/21 | 5 | 31.15 | 1 | 31.25 | 30.75 | 4 | 140 | 2.85% |
|
| 2023/11/20 | 3 | 30.88 | 0 | 0.00 | 30.80 | 3 | 140 | 2.13% |
|
| 2023/11/15 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 147 | 0.68% |
|
| 2023/11/14 | 3 | 30.30 | 0 | 0.00 | 30.10 | 3 | 147 | 2.04% |
|
| 2023/11/08 | 2 | 29.05 | 0 | 0.00 | 29.45 | 2 | 143 | 1.39% |
|
| 2023/11/02 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 150 | 0.67% |
|
| 2023/10/31 | 2 | 28.38 | 1 | 28.50 | 28.30 | 1 | 151 | 0.66% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 28.47 | 28.95 | -3 | 151 | -1.98% |
|
| 2023/10/25 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 147 | 0.68% |
|
| 2023/10/24 | 1 | 26.55 | 1 | 26.85 | 26.90 | 0 | 149 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 174 | -0.57% |
|
| 2023/10/02 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 180 | 0.55% |
|
| 2023/09/25 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 228 | 0.44% |
|
| 2023/09/22 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 233 | 0.43% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 28.43 | 28.30 | -3 | 242 | -1.23% |
|
| 2023/09/14 | 1 | 27.85 | 0 | 0.00 | 28.05 | 1 | 302 | 0.33% |
|
| 2023/09/08 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 316 | 0.32% |
|
| 2023/09/01 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 355 | 0.28% |
|
| 2023/08/31 | 1 | 28.45 | 1 | 29.05 | 28.40 | 0 | 366 | 0.00% |
|
| 2023/08/30 | 1 | 28.30 | 2 | 28.78 | 28.60 | -1 | 373 | -0.27% |
|
| 2023/08/29 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 381 | 0.26% |
|
| 2023/08/28 | 1 | 28.25 | 0 | 0.00 | 27.50 | 1 | 390 | 0.26% |
|
| 2023/08/25 | 2 | 30.13 | 2 | 30.60 | 30.15 | 0 | 398 | 0.00% |
|
| 2023/08/24 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 396 | 0.50% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 30.50 | 30.75 | -1 | 521 | -0.19% |
|
| 2023/08/17 | 1 | 29.25 | 1 | 29.75 | 29.90 | 0 | 683 | 0.00% |
|
| 2023/08/16 | 4 | 29.21 | 1 | 29.70 | 29.50 | 3 | 690 | 0.43% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 745 | -0.13% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 849 | -0.12% |
|
| 2023/08/10 | 3 | 27.20 | 2 | 27.35 | 27.10 | 1 | 876 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 29.85 | 30.00 | -2 | 1,124 | -0.18% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 1,126 | -0.27% |
|
| 2023/07/24 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,128 | 0.09% |
|
| 2023/07/20 | 1 | 29.55 | 0 | 0.00 | 29.85 | 1 | 1,130 | 0.09% |
|
| 2023/07/19 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 1,133 | 0.09% |
|
| 2023/07/07 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 1,231 | 0.08% |
|
| 2023/07/04 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 1,291 | 0.08% |
|
| 2023/07/03 | 4 | 34.04 | 5 | 33.85 | 33.65 | -1 | 1,289 | -0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,258 | -0.08% |
|
| 2023/06/29 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 1,255 | 0.08% |
|
| 2023/06/27 | 1 | 31.85 | 0 | 0.00 | 31.45 | 1 | 1,263 | 0.08% |
|
| 2023/06/26 | 3 | 32.42 | 2 | 32.55 | 32.35 | 1 | 1,263 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.60 | 33.20 | -1 | 1,259 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,220 | -0.08% |
|
| 2023/06/15 | 8 | 32.11 | 0 | 0.00 | 32.25 | 8 | 1,227 | 0.65% |
|
| 2023/06/13 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 1,280 | 0.08% |
|
| 2023/06/09 | 1 | 31.75 | 1 | 31.45 | 31.45 | 0 | 1,289 | 0.00% |
|
| 2023/06/08 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,300 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 1,315 | -0.08% |
|
| 2023/06/06 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2023/06/02 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 1,374 | 0.15% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,535 | -0.07% |
|
| 2023/05/29 | 1 | 31.80 | 1 | 32.10 | 31.65 | 0 | 1,749 | 0.00% |
|
| 2023/05/26 | 3 | 32.52 | 1 | 31.60 | 31.60 | 2 | 1,934 | 0.10% |
|
| 2023/05/25 | 6 | 34.68 | 1 | 34.30 | 33.60 | 5 | 1,950 | 0.26% |
|
| 2023/05/24 | 1 | 32.00 | 3 | 33.33 | 34.20 | -2 | 1,851 | -0.11% |
|
| 2023/05/23 | 1 | 31.85 | 1 | 31.35 | 31.90 | 0 | 1,760 | 0.00% |
|
| 2023/05/19 | 1 | 29.90 | 2 | 29.13 | 29.75 | -1 | 1,685 | -0.06% |
|
| 2023/05/18 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 1,628 | 0.06% |
|
| 2023/05/17 | 1 | 30.20 | 1 | 31.00 | 28.90 | 0 | 1,607 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,527 | -0.07% |
|
| 2023/05/12 | 1 | 30.00 | 0 | 30.05 | 29.80 | 1 | 1,500 | 0.07% |
|
| 2023/05/11 | 2 | 31.83 | 2 | 31.58 | 30.55 | 0 | 1,500 | 0.00% |
|
| 2023/05/10 | 1 | 32.20 | 1 | 31.60 | 31.60 | 0 | 1,455 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 29 | 29.96 | 31.55 | -29 | 1,430 | -2.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 30.45 | 31.65 | -1 | 1,355 | -0.07% |
|
| 2023/04/28 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 1,319 | 0.08% |
|
| 2023/04/18 | 29 | 31.73 | 0 | 0.00 | 31.55 | 29 | 1,293 | 2.24% |
|
| 2023/04/17 | 1 | 31.85 | 0 | 0.00 | 31.35 | 1 | 1,274 | 0.08% |
|
| 2023/04/14 | 1 | 31.65 | 1 | 31.95 | 32.20 | 0 | 1,266 | 0.00% |
|
| 2023/04/13 | 3 | 31.72 | 3 | 31.45 | 31.30 | 0 | 1,229 | 0.00% |
|
| 2023/04/12 | 1 | 31.55 | 6 | 31.49 | 32.30 | -5 | 1,222 | -0.41% |
|
| 2023/04/11 | 7 | 31.21 | 6 | 30.76 | 32.40 | 1 | 1,200 | 0.08% |
|
| 2023/04/10 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,144 | 0.09% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 29.30 | 29.25 | -6 | 1,135 | -0.53% |
|
| 2023/03/28 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,134 | 0.09% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,136 | -0.09% |
|
| 2023/03/22 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,136 | 0.09% |
|
| 2023/03/17 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 1,114 | 0.18% |
|
| 2023/03/16 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,101 | 0.09% |
|
| 2023/03/10 | 2 | 31.98 | 0 | 0.00 | 32.15 | 2 | 1,014 | 0.20% |
|
| 2023/03/09 | 0 | 0.00 | 4.1 | 34.50 | 34.40 | -4.1 | 986 | -0.42% |
|
| 2023/03/07 | 2 | 35.23 | 0 | 0.00 | 34.50 | 2 | 950 | 0.21% |
|
| 2023/03/06 | 45 | 35.18 | 0 | 0.00 | 35.20 | 45 | 903 | 4.98% |
|
| 2023/03/03 | 1 | 35.85 | 1 | 35.80 | 35.80 | 0 | 856 | 0.00% |
|
| 2023/03/02 | 4 | 35.13 | 52 | 35.48 | 35.65 | -48 | 809 | -5.92% |
|
| 2023/03/01 | 10.1 | 34.96 | 8 | 34.97 | 35.10 | 2.1 | 716 | 0.29% |
|
| 2023/02/24 | 1 | 31.80 | 1 | 32.65 | 33.90 | 0 | 498 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 29.95 | 30.85 | -2 | 305 | -0.65% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 262 | -0.38% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 256 | -0.78% |
|
| 2023/02/16 | 1 | 27.40 | 2 | 27.40 | 27.55 | -1 | 256 | -0.39% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 265 | -0.38% |
|
| 2023/02/08 | 2 | 27.35 | 4 | 27.30 | 27.20 | -2 | 258 | -0.77% |
|
| 2023/02/07 | 7 | 29.13 | 0 | 0.00 | 27.70 | 7 | 257 | 2.72% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 27.23 | 27.95 | -4 | 224 | -1.79% |
|
| 2023/02/02 | 0 | 0.00 | 19 | 25.46 | 25.50 | -19 | 204 | -9.27% |
|
| 2023/01/30 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 200 | 0.50% |
|
| 2023/01/13 | 2 | 24.90 | 0 | 0.00 | 24.65 | 2 | 197 | 1.01% |
|
| 2023/01/06 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 192 | 0.52% |
|
| 2023/01/05 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 196 | 0.51% |
|
| 2023/01/03 | 1 | 26.00 | 1 | 26.30 | 26.10 | 0 | 194 | 0.00% |
|
| 2022/12/28 | 3 | 26.57 | 2 | 26.53 | 26.60 | 1 | 187 | 0.53% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 176 | -1.14% |
|
| 2022/12/19 | 1 | 26.85 | 1 | 26.40 | 26.40 | 0 | 175 | 0.00% |
|
| 2022/12/15 | 21 | 27.00 | 0 | 0.00 | 26.75 | 21 | 170 | 12.35% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 26.11 | 26.25 | -6 | 160 | -3.73% |
|
| 2022/12/05 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 156 | 1.28% |
|
| 2022/12/02 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 156 | 0.64% |
|
| 2022/12/01 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 155 | 1.29% |
|
| 2022/11/30 | 1 | 25.20 | 2 | 25.30 | 25.35 | -1 | 156 | -0.64% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.65 | 25.50 | -1 | 168 | -0.59% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 25.19 | 25.10 | -10 | 200 | -5.00% |
|
| 2022/11/16 | 1 | 25.40 | 1 | 25.75 | 25.10 | 0 | 206 | 0.00% |
|
| 2022/11/15 | 10 | 25.50 | 0 | 0.00 | 25.40 | 10 | 213 | 4.68% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 25.30 | 25.50 | -2 | 214 | -0.93% |
|
| 2022/11/11 | 3 | 24.82 | 2 | 25.20 | 24.60 | 1 | 215 | 0.46% |
|
| 2022/11/09 | 0 | 0.00 | 15 | 23.82 | 24.05 | -15 | 209 | -7.17% |
|
| 2022/11/08 | 3 | 23.97 | 3 | 24.07 | 23.85 | 0 | 216 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 220 | -0.45% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 230 | -0.43% |
|
| 2022/11/03 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 227 | 0.44% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 20.30 | 20.30 | -5 | 236 | -2.11% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 20.30 | 20.90 | -10 | 273 | -3.66% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 280 | -0.71% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 790 | -0.25% |
|
| 2022/09/05 | 2 | 23.65 | 0 | 0.00 | 23.45 | 2 | 946 | 0.21% |
|
| 2022/08/30 | 1 | 24.75 | 1 | 25.05 | 24.75 | 0 | 1,303 | 0.00% |
|
| 2022/08/26 | 21 | 25.15 | 1 | 25.40 | 24.50 | 20 | 1,290 | 1.55% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 1,278 | -0.08% |
|
| 2022/08/24 | 3 | 27.18 | 0 | 0.00 | 26.40 | 3 | 1,262 | 0.24% |
|
| 2022/08/23 | 1 | 26.95 | 1 | 27.40 | 27.25 | 0 | 1,252 | 0.00% |
|
| 2022/08/22 | 1 | 26.50 | 1 | 26.70 | 26.55 | 0 | 1,243 | 0.00% |
|
| 2022/08/17 | 3 | 25.85 | 0 | 0.00 | 25.90 | 3 | 1,220 | 0.25% |
|
| 2022/08/16 | 11 | 25.94 | 0 | 0.00 | 25.80 | 11 | 1,214 | 0.91% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 25.88 | 25.80 | -2 | 1,213 | -0.16% |
|
| 2022/08/11 | 2 | 25.15 | 2 | 25.75 | 24.90 | 0 | 1,197 | 0.00% |
|
| 2022/08/10 | 1 | 24.50 | 1 | 24.90 | 24.60 | 0 | 1,185 | 0.00% |
|
| 2022/08/09 | 3 | 24.60 | 3 | 25.00 | 24.80 | 0 | 1,181 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 1,170 | -0.09% |
|
| 2022/08/02 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 1,156 | 0.09% |
|
| 2022/08/01 | 1 | 24.90 | 1 | 25.25 | 24.30 | 0 | 1,150 | 0.00% |
|
| 2022/07/21 | 1 | 24.20 | 1 | 24.45 | 24.25 | 0 | 1,121 | 0.00% |
|
| 2022/07/19 | 2 | 23.88 | 3 | 23.97 | 24.00 | -1 | 1,113 | -0.09% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,106 | -0.09% |
|
| 2022/07/14 | 1 | 22.30 | 2 | 22.80 | 23.00 | -1 | 1,101 | -0.09% |
|
| 2022/07/13 | 1 | 22.25 | 1 | 22.30 | 22.30 | 0 | 1,098 | 0.00% |
|
| 2022/07/12 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,096 | 0.09% |
|
| 2022/07/11 | 2 | 22.95 | 1 | 22.35 | 22.35 | 1 | 1,092 | 0.09% |
|
| 2022/07/08 | 3 | 23.77 | 1 | 23.25 | 23.25 | 2 | 1,086 | 0.18% |
|
| 2022/07/07 | 3 | 23.90 | 4 | 24.03 | 24.20 | -1 | 1,078 | -0.09% |
|
| 2022/07/06 | 1 | 24.55 | 2 | 24.50 | 23.80 | -1 | 1,076 | -0.09% |
|
| 2022/07/05 | 3 | 24.28 | 2 | 24.60 | 24.75 | 1 | 1,075 | 0.09% |
|
| 2022/07/04 | 2 | 24.00 | 5 | 23.88 | 24.00 | -3 | 1,069 | -0.28% |
|
| 2022/07/01 | 3 | 24.45 | 4 | 24.05 | 23.55 | -1 | 1,065 | -0.09% |
|
| 2022/06/30 | 2 | 25.28 | 2 | 25.03 | 24.60 | 0 | 1,058 | 0.00% |
|
| 2022/06/29 | 11 | 26.84 | 17 | 26.60 | 26.25 | -6 | 1,042 | -0.58% |
|
| 2022/06/28 | 4 | 23.93 | 9 | 24.18 | 25.60 | -5 | 959 | -0.52% |
|
| 2022/06/27 | 4 | 23.44 | 2 | 23.30 | 23.30 | 2 | 946 | 0.21% |
|
| 2022/06/24 | 4 | 23.90 | 1 | 24.10 | 23.30 | 3 | 939 | 0.32% |
|
| 2022/06/23 | 5 | 23.96 | 7 | 24.04 | 23.75 | -2 | 932 | -0.21% |
|
| 2022/06/22 | 9 | 24.23 | 10 | 24.23 | 23.45 | -1 | 924 | -0.11% |
|
| 2022/06/21 | 11 | 25.43 | 8 | 25.35 | 25.60 | 3 | 905 | 0.33% |
|
| 2022/06/20 | 19 | 26.63 | 7 | 27.26 | 25.05 | 12 | 885 | 1.35% |
|
| 2022/06/17 | 9 | 28.05 | 9 | 28.33 | 27.80 | 0 | 853 | 0.00% |
|
| 2022/06/16 | 10 | 30.21 | 7 | 30.09 | 29.90 | 3 | 816 | 0.37% |
|
| 2022/06/15 | 6 | 29.95 | 9 | 30.27 | 31.00 | -3 | 716 | -0.42% |
|
| 2022/06/14 | 2 | 28.98 | 2 | 29.80 | 28.25 | 0 | 577 | 0.00% |
|
| 2022/06/10 | 12 | 28.41 | 13 | 28.21 | 28.30 | -1 | 396 | -0.25% |
|
| 2022/06/09 | 1 | 27.20 | 8 | 27.42 | 27.65 | -7 | 215 | -3.25% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 24.45 | 25.15 | -3 | 70 | -4.25% |
|
| 2022/05/30 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 57 | 1.73% |
|
| 2022/04/11 | 3 | 23.00 | 0 | 0.00 | 22.80 | 3 | 105 | 2.84% |
|
| 2022/03/31 | 1 | 23.60 | 1 | 23.85 | 23.55 | 0 | 123 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 139 | -0.72% |
|
| 2022/03/14 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 167 | 0.60% |
|
| 2022/03/07 | 0 | 25.00 | 0 | 0.00 | 22.35 | 0 | 181 | 0.00% |
|
| 2022/02/23 | 1 | 22.45 | 1 | 22.80 | 23.00 | 0 | 193 | 0.00% |
|
| 2022/02/11 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 217 | 0.46% |
|
| 2022/02/10 | 1 | 24.65 | 0 | 0.00 | 24.10 | 1 | 218 | 0.46% |
|
| 2022/02/09 | 2 | 24.68 | 2 | 25.08 | 24.95 | 0 | 223 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 22.90 | 24.00 | -1 | 248 | -0.40% |
|
| 2022/01/21 | 1 | 22.40 | 0 | 0.00 | 22.10 | 1 | 276 | 0.36% |
|
| 2022/01/11 | 1 | 23.75 | 1 | 23.95 | 23.70 | 0 | 358 | 0.00% |
|
| 2022/01/10 | 1 | 23.80 | 1 | 24.15 | 24.45 | 0 | 358 | 0.00% |
|
| 2022/01/07 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 356 | 0.56% |
|
| 2022/01/06 | 6 | 25.62 | 0 | 0.00 | 25.55 | 6 | 354 | 1.69% |
|
| 2022/01/05 | 1 | 26.35 | 1 | 26.80 | 26.20 | 0 | 353 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 348 | -0.29% |
|
| 2021/12/29 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 346 | 0.29% |
|
| 2021/12/28 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 348 | 0.29% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 348 | -0.29% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 343 | -0.29% |
|
| 2021/12/23 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 343 | 0.29% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 345 | -0.29% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 342 | -0.29% |
|
| 2021/12/17 | 1 | 25.30 | 0 | 0.00 | 25.60 | 1 | 342 | 0.29% |
|
| 2021/12/16 | 1 | 25.35 | 3 | 25.65 | 25.90 | -2 | 342 | -0.58% |
|
| 2021/12/15 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 340 | 0.29% |
|
| 2021/12/09 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 345 | 0.58% |
|
| 2021/12/08 | 1 | 26.05 | 1 | 27.10 | 25.85 | 0 | 343 | 0.00% |
|
| 2021/12/07 | 1 | 26.70 | 3 | 26.05 | 26.70 | -2 | 335 | -0.60% |
|
| 2021/11/29 | 1 | 23.90 | 1 | 24.30 | 24.05 | 0 | 421 | 0.00% |
|
| 2021/11/26 | 2 | 25.45 | 1 | 26.10 | 24.80 | 1 | 472 | 0.21% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.50 | 25.55 | -2 | 480 | -0.42% |
|
| 2021/11/23 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 484 | 0.21% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 485 | -0.21% |
|
| 2021/11/15 | 2 | 25.80 | 2 | 26.35 | 25.45 | 0 | 501 | 0.00% |
|
| 2021/11/11 | 2 | 25.55 | 1 | 25.95 | 25.40 | 1 | 508 | 0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 513 | -0.19% |
|
| 2021/11/08 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 527 | 0.19% |
|
| 2021/11/05 | 3 | 26.25 | 1 | 27.40 | 26.00 | 2 | 532 | 0.38% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 26.17 | 26.75 | -3 | 512 | -0.59% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 24.11 | 24.35 | -5 | 508 | -0.98% |
|
| 2021/11/02 | 5 | 23.75 | 5 | 24.25 | 23.55 | 0 | 524 | 0.00% |
|
| 2021/11/01 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 547 | 0.18% |
|
| 2021/10/29 | 2 | 23.70 | 0 | 0.00 | 23.90 | 2 | 548 | 0.36% |
|
| 2021/10/26 | 1 | 24.80 | 4 | 25.05 | 24.75 | -3 | 566 | -0.53% |
|
| 2021/10/25 | 5 | 25.56 | 7 | 26.06 | 25.90 | -2 | 569 | -0.35% |
|
| 2021/10/22 | 7 | 24.25 | 2 | 24.85 | 25.00 | 5 | 563 | 0.89% |
|
| 2021/10/21 | 1 | 21.45 | 3 | 21.57 | 22.75 | -2 | 585 | -0.34% |
|
| 2021/10/20 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 668 | 0.30% |
|
| 2021/10/18 | 1 | 20.50 | 1 | 20.95 | 20.20 | 0 | 733 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 21.15 | 21.30 | -2 | 855 | -0.23% |
|
| 2021/10/08 | 3 | 22.72 | 1 | 23.00 | 21.70 | 2 | 902 | 0.22% |
|
| 2021/09/29 | 1 | 24.00 | 0 | 0.00 | 23.35 | 1 | 1,194 | 0.08% |
|
| 2021/09/28 | 1 | 24.80 | 5 | 24.50 | 24.30 | -4 | 1,226 | -0.33% |
|
| 2021/09/27 | 11 | 24.65 | 7 | 24.59 | 24.70 | 4 | 1,277 | 0.31% |
|
| 2021/09/24 | 1 | 24.10 | 1 | 24.05 | 23.90 | 0 | 1,337 | 0.00% |
|
| 2021/09/16 | 1 | 24.60 | 0 | 0.00 | 24.05 | 1 | 1,610 | 0.06% |
|
| 2021/09/14 | 1 | 25.05 | 2 | 25.30 | 25.35 | -1 | 1,877 | -0.05% |
|
| 2021/09/13 | 3 | 25.82 | 2 | 25.63 | 25.10 | 1 | 1,894 | 0.05% |
|
| 2021/09/10 | 6 | 26.07 | 9 | 25.87 | 25.60 | -3 | 1,898 | -0.16% |
|
| 2021/09/09 | 3 | 25.85 | 1 | 25.75 | 25.75 | 2 | 1,899 | 0.11% |
|
| 2021/09/08 | 3 | 25.83 | 3 | 25.67 | 24.65 | 0 | 1,896 | 0.00% |
|
| 2021/09/07 | 10 | 25.88 | 11 | 25.44 | 25.75 | -1 | 1,891 | -0.05% |
|
| 2021/09/06 | 17 | 27.21 | 12 | 27.44 | 26.15 | 5 | 1,887 | 0.26% |
|
| 2021/09/03 | 4 | 27.61 | 4 | 27.68 | 27.35 | 0 | 1,818 | 0.00% |
|
| 2021/09/02 | 5 | 28.31 | 11 | 28.17 | 27.70 | -6 | 1,817 | -0.33% |
|
| 2021/09/01 | 22 | 27.53 | 18 | 27.41 | 27.90 | 4 | 1,810 | 0.22% |
|
| 2021/08/31 | 3 | 27.12 | 1 | 27.10 | 26.95 | 2 | 1,766 | 0.11% |
|
| 2021/08/30 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,760 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 28.85 | 27.80 | -1 | 1,813 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 28.40 | 28.90 | -1 | 1,810 | -0.06% |
|
| 2021/08/17 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 1,808 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 29.85 | 30.35 | -1 | 1,800 | -0.06% |
|
| 2021/08/10 | 4 | 30.49 | 5 | 30.53 | 30.10 | -1 | 1,801 | -0.06% |
|
| 2021/08/09 | 3 | 31.13 | 3 | 31.35 | 31.60 | 0 | 1,801 | 0.00% |
|
| 2021/08/06 | 2 | 32.70 | 1 | 32.95 | 31.80 | 1 | 1,794 | 0.06% |
|
| 2021/08/05 | 1 | 32.05 | 2 | 32.75 | 32.25 | -1 | 1,782 | -0.06% |
|
| 2021/08/04 | 1 | 32.25 | 1 | 32.80 | 32.20 | 0 | 1,786 | 0.00% |
|
| 2021/08/03 | 2 | 32.25 | 1 | 32.95 | 32.20 | 1 | 1,790 | 0.06% |
|
| 2021/07/30 | 2 | 32.80 | 0 | 0.00 | 32.05 | 2 | 1,785 | 0.11% |
|
| 2021/07/28 | 1 | 34.05 | 0 | 0.00 | 32.60 | 1 | 1,768 | 0.06% |
|
| 2021/07/27 | 3 | 34.35 | 3 | 34.77 | 34.20 | 0 | 1,753 | 0.00% |
|
| 2021/07/26 | 9.5 | 38.18 | 7 | 37.87 | 36.60 | 2.5 | 1,754 | 0.14% |
|
| 2021/07/22 | 1 | 35.55 | 3 | 33.85 | 33.05 | -2 | 1,654 | -0.12% |
|
| 2021/07/21 | 2 | 36.00 | 1 | 36.15 | 35.50 | 1 | 1,644 | 0.06% |
|
| 2021/07/20 | 4 | 36.14 | 4 | 35.90 | 36.55 | 0 | 1,625 | 0.00% |
|
| 2021/07/19 | 1 | 35.15 | 2 | 35.73 | 36.60 | -1 | 1,612 | -0.06% |
|
| 2021/07/15 | 0.2 | 36.55 | 0 | 0.00 | 38.00 | 0.2 | 1,553 | 0.01% |
|
| 2021/07/14 | 1.1 | 36.21 | 1 | 35.85 | 35.85 | 0.1 | 1,512 | 0.01% |
|
| 2021/07/13 | 3 | 42.30 | 18 | 41.65 | 39.80 | -15 | 1,461 | -1.03% |
|
| 2021/07/12 | 17.3 | 42.01 | 19 | 42.67 | 42.00 | -1.8 | 1,431 | -0.12% |
|
| 2021/07/09 | 21 | 40.20 | 18 | 41.61 | 42.00 | 3 | 1,389 | 0.22% |
|
| 2021/07/08 | 26 | 37.60 | 31 | 38.49 | 40.05 | -5 | 1,337 | -0.37% |
|
| 2021/07/07 | 13 | 34.97 | 27 | 36.21 | 36.45 | -14 | 1,291 | -1.08% |
|
| 2021/07/06 | 14 | 34.89 | 7 | 34.77 | 34.70 | 7 | 1,261 | 0.55% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 35.50 | 35.20 | -6 | 1,242 | -0.48% |
|
| 2021/07/02 | 13 | 33.32 | 19 | 34.43 | 35.20 | -6 | 1,213 | -0.49% |
|
| 2021/07/01 | 22 | 33.91 | 3 | 35.00 | 33.70 | 19 | 1,163 | 1.63% |
|
| 2021/06/30 | 42 | 37.46 | 26 | 36.80 | 37.40 | 16 | 1,105 | 1.45% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 29.60 | 29.60 | -7 | 960 | -0.73% |
|
| 2021/06/24 | 13 | 26.65 | 0 | 0.00 | 26.95 | 13 | 850 | 1.53% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 24.42 | 24.50 | -6 | 672 | -0.89% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 572 | -0.17% |
|
| 2021/06/21 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 552 | 0.18% |
|
| 2021/06/07 | 7 | 21.39 | 2 | 21.30 | 22.00 | 5 | 677 | 0.74% |
|
| 2021/05/28 | 1 | 21.10 | 2 | 21.75 | 21.80 | -1 | 637 | -0.16% |
|
| 2021/05/27 | 1 | 18.75 | 1 | 19.05 | 19.85 | 0 | 613 | 0.00% |
|
| 2021/05/12 | 5 | 22.51 | 2 | 22.33 | 20.40 | 3 | 572 | 0.52% |
|
| 2021/05/11 | 3 | 22.20 | 3 | 22.72 | 22.50 | 0 | 538 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 522 | -0.19% |
|
| 2021/05/06 | 4 | 22.40 | 3 | 22.77 | 22.55 | 1 | 517 | 0.19% |
|
| 2021/05/05 | 3 | 22.13 | 3 | 22.77 | 22.85 | 0 | 511 | 0.00% |
|
| 2021/05/04 | 1 | 20.50 | 4 | 21.40 | 22.60 | -3 | 507 | -0.59% |
|
| 2021/05/03 | 3 | 23.28 | 1 | 24.80 | 22.60 | 2 | 488 | 0.41% |
|
| 2021/04/26 | 3 | 22.32 | 0 | 0.00 | 22.45 | 3 | 460 | 0.65% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 20.45 | 21.65 | -1 | 454 | -0.22% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 20.00 | 20.50 | -5 | 445 | -1.12% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.45 | 18.15 | -1 | 397 | -0.25% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 16.80 | 16.95 | -2 | 371 | -0.54% |
|
| 2021/03/30 | 1 | 16.50 | 1 | 16.90 | 16.95 | 0 | 368 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 16.50 | 17.00 | -4 | 360 | -1.11% |
|
| 2021/03/26 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 345 | 0.29% |
|
| 2021/03/15 | 2 | 16.30 | 2 | 16.25 | 16.35 | 0 | 260 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 15.73 | 15.65 | -2 | 234 | -0.85% |
|
| 2021/03/11 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 233 | 0.43% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 186 | -0.54% |
|
| 2021/03/05 | 2 | 15.43 | 0 | 0.00 | 15.45 | 2 | 193 | 1.03% |
|
| 2021/03/03 | 4 | 15.89 | 0 | 0.00 | 15.80 | 4 | 197 | 2.03% |
|
| 2021/02/26 | 1 | 15.05 | 1 | 15.40 | 15.45 | 0 | 194 | 0.00% |
|
| 2021/02/24 | 2 | 15.28 | 2 | 15.45 | 15.30 | 0 | 202 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 230 | -0.43% |
|
| 2021/02/22 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 253 | 0.39% |
|
| 2021/02/19 | 1 | 13.80 | 1 | 14.00 | 14.40 | 0 | 251 | 0.00% |
|
| 2021/01/27 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 241 | 0.41% |
|
| 2021/01/26 | 1 | 13.45 | 1 | 13.45 | 13.20 | 0 | 240 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 237 | -0.42% |
|
| 2021/01/21 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 233 | 0.43% |
|
| 2021/01/20 | 4 | 13.81 | 1 | 13.90 | 13.50 | 3 | 228 | 1.31% |
|
| 2021/01/19 | 3 | 14.18 | 2 | 14.90 | 14.95 | 1 | 209 | 0.48% |
|
| 2020/12/25 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 156 | 0.64% |
|
| 2020/12/07 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 155 | 1.28% |
|
| 2020/11/26 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 129 | 0.77% |
|
| 2020/11/20 | 0 | 0.00 | 33 | 14.03 | 12.25 | -33 | 105 | -31.16% |
|
| 2020/11/19 | 8 | 13.49 | 0 | 0.00 | 13.60 | 8 | 71 | 11.22% |
|
| 2020/08/31 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 93 | 1.07% |
|
| 2020/06/30 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 71 | 14.07% |
|
| 2020/06/22 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 69 | 1.44% |
|
| 2020/01/16 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 115 | 1.73% |
|
| 2019/12/31 | 8 | 14.98 | 0 | 0.00 | 15.00 | 8 | 310 | 2.58% |
|
| 2019/10/23 | 8 | 16.62 | 8 | 16.71 | 16.70 | 0 | 281 | 0.00% |
|
| 2019/10/16 | 1 | 16.20 | 1 | 16.20 | 16.20 | 0 | 106 | 0.00% |
|
| 2019/07/30 | 2 | 17.20 | 2 | 17.05 | 17.05 | 0 | 94 | 0.00% |
|
| 2019/07/24 | 7 | 17.64 | 7 | 17.56 | 17.60 | 0 | 99 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 17.47 | 17.60 | -3 | 96 | -3.11% |
|
| 2019/07/22 | 2 | 17.25 | 2 | 17.35 | 17.35 | 0 | 96 | 0.00% |
|
| 2019/07/08 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 194 | 1.03% |
|
| 2019/07/04 | 1 | 17.55 | 1 | 17.40 | 17.50 | 0 | 212 | 0.00% |
|
| 2019/07/02 | 1 | 17.30 | 1 | 17.25 | 17.30 | 0 | 294 | 0.00% |
|
| 2019/07/01 | 6 | 17.27 | 6 | 17.23 | 17.20 | 0 | 296 | 0.00% |
|
| 2019/05/13 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 503 | 0.99% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 473 | -0.21% |
|
| 2019/04/19 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 467 | 0.21% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 458 | -0.44% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 20.55 | 20.35 | -2 | 452 | -0.44% |
|
| 2019/04/12 | 2 | 20.20 | 0 | 0.00 | 20.35 | 2 | 403 | 0.50% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 370 | -0.54% |
|
| 2019/04/09 | 3 | 20.52 | 5 | 20.55 | 20.35 | -2 | 359 | -0.56% |
|
| 2019/04/08 | 13 | 19.57 | 10 | 19.69 | 20.00 | 3 | 298 | 1.00% |
|
| 2019/04/03 | 4 | 19.23 | 4 | 19.24 | 19.25 | 0 | 277 | 0.00% |
|
| 2019/03/29 | 1 | 19.30 | 1 | 19.25 | 19.10 | 0 | 265 | 0.00% |
|
| 2019/03/27 | 2 | 20.38 | 2 | 19.90 | 19.85 | 0 | 256 | 0.00% |
|
| 2019/03/26 | 9 | 20.08 | 8 | 20.03 | 20.60 | 1 | 242 | 0.41% |
|
| 2019/03/25 | 8 | 19.33 | 8 | 19.45 | 19.30 | 0 | 213 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 137 | -2.18% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 161 | -0.62% |
|
| 2019/02/15 | 2 | 17.40 | 2 | 17.05 | 16.85 | 0 | 228 | 0.00% |
|
| 2019/02/14 | 4 | 16.89 | 0 | 0.00 | 17.25 | 4 | 225 | 1.78% |
|
| 2019/01/23 | 2 | 16.15 | 2 | 16.18 | 16.15 | 0 | 267 | 0.00% |
|
| 2018/11/14 | 1 | 16.65 | 1 | 16.75 | 16.75 | 0 | 415 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 14.65 | 15.00 | -6 | 636 | -0.94% |
|
| 2018/10/15 | 1 | 15.40 | 1 | 15.25 | 15.20 | 0 | 1,218 | 0.00% |
|
| 2018/09/27 | 2 | 19.10 | 0 | 0.00 | 18.95 | 2 | 1,681 | 0.12% |
|
| 2018/09/07 | 3 | 20.15 | 3 | 19.95 | 19.60 | 0 | 1,716 | 0.00% |
|
| 2018/09/06 | 1 | 21.90 | 1 | 21.75 | 21.75 | 0 | 1,670 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 20.14 | 20.15 | -5 | 1,615 | -0.31% |
|
| 2018/08/28 | 9 | 20.53 | 7 | 20.34 | 20.30 | 2 | 1,612 | 0.12% |
|
| 2018/08/27 | 7 | 20.54 | 7 | 20.38 | 20.80 | 0 | 1,606 | 0.00% |
|
| 2018/08/24 | 15 | 20.08 | 17 | 20.10 | 20.10 | -2 | 1,599 | -0.13% |
|
| 2018/08/23 | 15 | 20.03 | 17 | 20.17 | 20.45 | -2 | 1,592 | -0.13% |
|
| 2018/08/22 | 2 | 20.28 | 4 | 20.03 | 20.00 | -2 | 1,585 | -0.13% |
|
| 2018/08/21 | 9 | 20.21 | 10 | 20.08 | 20.05 | -1 | 1,578 | -0.06% |
|
| 2018/08/20 | 9 | 20.13 | 11 | 20.28 | 19.75 | -2 | 1,573 | -0.13% |
|
| 2018/08/17 | 5 | 21.33 | 5 | 20.96 | 20.80 | 0 | 1,560 | 0.00% |
|
| 2018/08/16 | 4 | 21.18 | 2 | 21.10 | 20.90 | 2 | 1,553 | 0.13% |
|
| 2018/08/15 | 14 | 21.34 | 17 | 21.29 | 21.35 | -3 | 1,545 | -0.19% |
|
| 2018/08/14 | 19 | 21.38 | 9 | 21.43 | 21.50 | 10 | 1,532 | 0.65% |
|
| 2018/08/13 | 15 | 21.41 | 20 | 21.58 | 20.90 | -5 | 1,518 | -0.33% |
|
| 2018/08/10 | 17 | 22.94 | 21 | 22.85 | 22.80 | -4 | 1,487 | -0.27% |
|
| 2018/08/09 | 22 | 24.23 | 14 | 24.01 | 23.30 | 8 | 1,469 | 0.54% |
|
| 2018/08/08 | 23 | 22.84 | 18 | 22.90 | 22.90 | 5 | 1,384 | 0.36% |
|
| 2018/08/07 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 1,346 | 0.15% |
|
| 2018/08/03 | 1 | 22.30 | 1 | 22.25 | 22.20 | 0 | 1,266 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 23.25 | 22.45 | -1 | 1,237 | -0.08% |
|
| 2018/08/01 | 1 | 23.10 | 0 | 0.00 | 23.70 | 1 | 1,191 | 0.08% |
|
| 2018/07/31 | 1 | 22.30 | 2 | 22.60 | 22.50 | -1 | 1,081 | -0.09% |
|
| 2018/07/30 | 1 | 22.40 | 1 | 23.20 | 23.00 | 0 | 1,021 | 0.00% |
|
| 2018/07/27 | 1 | 21.00 | 1 | 21.55 | 21.85 | 0 | 823 | 0.00% |
|
| 2018/07/26 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 729 | 0.14% |
|
| 2018/07/11 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 453 | 0.44% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 314 | -0.63% |
|
| 2018/07/05 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 203 | 0.49% |
|
| 2018/07/04 | 5 | 16.99 | 8 | 16.74 | 16.90 | -3 | 179 | -1.67% |
|
| 2018/07/03 | 5 | 16.03 | 5 | 15.91 | 17.30 | 0 | 148 | 0.00% |
|
| 2018/07/02 | 4 | 15.85 | 0 | 0.00 | 16.05 | 4 | 94 | 4.24% |
|
| 2018/05/15 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 73 | 1.37% |
|