長虹 (5534)-元大-員林中山券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	84.10	1	82.90	83.90	0	1,132	0.00%
2025/01/15	0.1	80.50	0	0.00	80.30	0.1	1,256	0.01%
2025/01/13	0.1	81.80	1	80.90	81.30	-0.9	1,295	-0.07%
2025/01/09	0.1	84.00	0	0.00	83.20	0.1	1,304	0.01%
2025/01/08	0	0.00	1	85.00	84.80	-1	1,311	-0.08%
2025/01/07	0.1	85.00	0	0.00	84.40	0.1	1,320	0.01%
2025/01/06	1	84.52	1	85.30	84.70	0	1,328	0.00%
2025/01/03	2	85.35	0	0.00	85.00	2	1,338	0.15%
2025/01/02	0	0.00	1	86.40	86.50	-1	1,347	-0.07%
2024/12/31	2	85.00	0	0.00	85.90	2	1,356	0.15%
2024/12/30	0	0.00	1	87.00	86.40	-1	1,362	-0.07%
2024/12/26	1	87.00	0	0.00	86.80	1	1,372	0.07%
2024/12/23	0.2	85.40	0	0.00	85.40	0.2	1,418	0.01%
2024/12/20	1	85.10	0	0.00	84.80	1	1,442	0.07%
2024/12/19	0	0.00	1	86.80	86.60	-1	1,522	-0.07%
2024/12/18	0.1	86.05	0	0.00	84.70	0.1	1,610	0.01%
2024/12/17	2	87.05	1	87.80	87.00	1	1,591	0.06%
2024/12/16	0	0.00	1	89.90	87.80	-1	1,586	-0.06%
2024/12/13	1	87.60	2	87.10	86.80	-1	1,591	-0.06%
2024/12/06	1	89.70	3	89.73	90.00	-2	1,684	-0.12%
2024/12/05	1	87.00	0	0.00	87.60	1	1,680	0.06%
2024/11/29	0	0.00	3	89.73	89.50	-3	1,703	-0.18%
2024/11/28	1	85.20	1	86.30	85.90	0	1,707	0.00%
2024/11/27	2	88.35	0	0.00	86.80	2	1,696	0.12%
2024/11/26	1	90.10	0	0.00	90.00	1	1,695	0.06%
2024/11/25	2	91.15	3.2	92.15	91.50	-1.2	1,686	-0.07%
2024/11/22	0.2	88.30	3	89.60	90.00	-2.9	1,671	-0.17%
2024/11/21	8	85.73	3	86.13	87.30	5	1,658	0.30%
2024/11/20	0	0.00	1	84.20	84.20	-1	1,680	-0.06%
2024/11/19	0	0.00	1	84.90	84.90	-1	1,677	-0.06%
2024/11/15	0	0.00	1	81.80	81.60	-1	1,687	-0.06%
2024/11/14	0.1	81.00	0	0.00	80.10	0.1	1,677	0.00%
2024/11/13	2	83.30	0	0.00	83.20	2	1,661	0.12%
2024/11/12	1.4	85.26	0	0.00	84.60	1.4	1,671	0.08%
2024/11/08	3	88.30	2	90.35	87.50	1	1,676	0.06%
2024/11/07	0	0.00	1	89.30	88.90	-1	1,694	-0.06%
2024/11/05	2	88.20	0	0.00	87.90	2	1,769	0.11%
2024/11/04	4	89.85	2	91.80	89.00	2	1,843	0.11%
2024/11/01	0	0.00	6	90.40	91.20	-6	1,919	-0.31%
2024/10/29	0.4	87.10	0	0.00	86.10	0.4	2,051	0.02%
2024/10/28	4.1	88.14	0	0.00	87.90	4.1	2,080	0.20%
2024/10/25	5.1	88.92	3	90.63	89.90	2.1	2,124	0.10%
2024/10/24	2.1	91.18	0	0.00	90.10	2.1	2,168	0.10%
2024/10/23	6.4	92.96	0	0.00	92.30	6.4	2,159	0.30%
2024/10/22	2.1	93.12	3	94.37	95.00	-0.9	2,190	-0.04%
2024/10/21	5.4	94.55	0	0.00	95.00	5.4	2,231	0.24%
2024/10/18	3.3	95.19	1	95.00	95.10	2.3	2,256	0.10%
2024/10/17	2	98.60	0	0.00	98.60	2	2,276	0.09%
2024/10/16	1	98.80	1	99.70	99.70	0	2,371	0.00%
2024/10/15	0	0.00	1	99.90	99.40	-1	2,409	-0.04%
2024/10/14	1.1	96.32	0	0.00	98.50	1.1	2,447	0.04%
2024/10/11	1	96.90	0	0.00	97.20	1	2,467	0.04%
2024/10/09	2.1	96.85	0	0.00	96.30	2.1	2,478	0.08%
2024/10/08	2.1	98.35	0	0.00	97.50	2.1	2,493	0.08%
2024/10/04	0.1	98.50	0	0.00	97.10	0.1	2,501	0.00%
2024/09/27	1	98.60	0	0.00	98.60	1	2,523	0.04%
2024/09/24	1	99.40	0	0.00	99.00	1	2,558	0.04%
2024/09/23	2	95.90	2	97.35	99.00	0	2,558	0.00%
2024/09/20	10.1	99.41	0	0.00	99.00	10.1	2,479	0.41%
2024/09/16	0	0.00	1	107.50	106.00	-1	2,409	-0.04%
2024/09/12	1	103.50	0	0.00	103.00	1	2,408	0.04%
2024/09/03	1	114.00	0	0.00	114.50	1	2,412	0.04%
2024/09/02	0	0.00	1.1	115.52	115.50	-1.1	2,419	-0.04%
2024/08/28	0.1	114.50	1	115.50	113.50	-1	2,447	-0.04%
2024/08/23	11	113.50	9	113.00	113.50	2	2,523	0.08%
2024/08/22	6	115.42	5	117.50	116.00	1	2,500	0.04%
2024/08/21	1	126.50	0	0.00	126.00	1	2,452	0.04%
2024/08/20	8	130.56	0	0.00	128.00	8	2,441	0.33%
2024/08/19	1	133.50	1	135.00	133.50	0	2,514	0.00%
2024/08/16	7.1	129.99	0	0.00	129.00	7.1	2,544	0.28%
2024/08/15	1	128.50	0	0.00	129.00	1	2,598	0.04%
2024/08/14	0	0.00	2	129.50	131.00	-2	2,720	-0.07%
2024/08/12	3	127.50	1	127.00	127.50	2	2,765	0.07%
2024/08/09	0	0.00	1	124.00	124.50	-1	2,772	-0.04%
2024/08/08	1	122.00	0	0.00	121.00	1	2,818	0.04%
2024/08/07	1	123.00	1	123.50	126.00	0	2,862	0.00%
2024/08/06	1	117.50	0	0.00	118.50	1	2,881	0.03%
2024/08/05	1	124.50	8	126.88	129.00	-7	2,834	-0.25%
2024/08/02	8	148.63	1	145.00	135.00	7	2,806	0.25%
2024/08/01	1	146.00	1	146.00	147.50	0	2,823	0.00%
2024/07/30	0	0.00	1	137.50	141.00	-1	2,981	-0.03%
2024/07/29	4	137.75	4	138.38	140.00	0	2,964	0.00%
2024/07/23	0	0.00	0.1	130.50	130.50	-0.1	3,003	0.00%
2024/07/22	1	127.50	1	129.00	129.50	0	3,083	0.00%
2024/07/19	1	128.50	1	133.50	132.00	0	3,132	0.00%
2024/07/18	1	132.00	2	131.75	133.50	-1	3,151	-0.03%
2024/07/17	4	133.50	8	132.25	131.50	-4	3,189	-0.13%
2024/07/16	0	0.00	2	128.25	127.50	-2	3,285	-0.06%
2024/07/15	0	0.00	2	124.50	125.50	-2	3,446	-0.06%
2024/07/10	0	0.00	5	120.00	121.00	-5	3,656	-0.14%
2024/07/08	1	113.00	0	0.00	115.00	1	3,743	0.03%
2024/07/05	0	0.00	1	116.50	116.50	-1	3,792	-0.03%
2024/07/03	2	113.75	0	0.00	115.00	2	3,854	0.05%
2024/07/02	1	112.00	1	116.00	116.00	0	3,869	0.00%
2024/07/01	0	0.00	1	114.50	114.50	-1	3,863	-0.03%
2024/06/28	1	110.00	0	0.00	109.50	1	3,855	0.03%
2024/06/27	4	112.13	0	0.00	112.50	4	3,843	0.10%
2024/06/26	1	114.50	0	0.00	115.00	1	3,825	0.03%
2024/06/25	1	117.00	0	0.00	116.00	1	3,822	0.03%
2024/06/19	1	117.50	0	0.00	118.50	1	3,827	0.03%
2024/06/14	1	118.00	1	120.50	119.50	0	3,835	0.00%
2024/06/12	0	0.00	1	118.00	118.50	-1	3,811	-0.03%
2024/06/11	2	120.25	0	0.00	120.50	2	3,789	0.05%
2024/06/04	1	124.00	1	125.50	125.50	0	3,758	0.00%
2024/06/03	0	0.00	1.3	125.79	127.50	-1.3	3,740	-0.03%
2024/05/31	2	123.25	2	125.47	121.50	0	3,703	0.00%
2024/05/30	1	120.50	0	0.00	120.00	1	3,654	0.03%
2024/05/29	0	116.50	0	0.00	117.50	0	3,623	0.00%
2024/05/28	1	117.00	1	117.00	116.50	0	3,587	0.00%
2024/05/24	1	113.00	0	0.00	114.50	1	3,555	0.03%
2024/05/23	5	117.00	1	116.00	115.50	4	3,520	0.11%
2024/05/21	2	129.00	0.6	128.50	127.50	1.4	3,327	0.04%
2024/05/20	1	135.00	2	133.74	135.00	-1	3,251	-0.03%
2024/05/17	0.1	123.50	4	127.00	128.50	-3.9	3,110	-0.13%
2024/05/16	1	124.00	2	125.75	123.50	-1	3,066	-0.03%
2024/05/15	0	0.00	1	122.48	121.50	-1	3,021	-0.03%
2024/05/14	5	121.70	0.1	121.00	119.50	4.9	2,988	0.16%
2024/05/13	5	120.00	3	122.33	125.00	2	2,911	0.07%
2024/05/10	4.1	118.16	16	117.59	117.50	-11.9	2,843	-0.42%
2024/05/09	1	123.50	0	123.00	122.00	1	2,763	0.04%
2024/05/08	2	124.50	19	125.18	126.00	-17	2,724	-0.62%
2024/05/06	1	140.50	1	138.92	138.00	0	2,544	0.00%
2024/05/03	1	131.50	2	133.51	136.00	-1	2,386	-0.04%
2024/05/02	1.3	130.49	0.1	130.50	129.00	1.2	2,240	0.05%
2024/04/29	0	0.00	1	131.00	129.50	-1	2,119	-0.05%
2024/04/26	1	129.00	0	0.00	127.50	1	2,034	0.05%
2024/04/24	0	0.00	1	125.50	125.00	-1	1,795	-0.06%
2024/04/22	5	126.80	6	126.00	124.50	-1	1,647	-0.06%
2024/04/19	4	119.38	6.1	120.15	123.00	-2.1	1,451	-0.14%
2024/04/18	0.1	118.00	5	117.90	119.00	-4.9	1,236	-0.40%
2024/04/17	2	108.50	6	105.25	108.50	-4	1,092	-0.37%
2024/04/16	1	100.00	0	0.00	100.50	1	1,010	0.10%
2024/04/15	6	103.25	3	104.82	104.00	3	935	0.32%
2024/04/12	0	0.00	3	99.30	99.00	-3	859	-0.35%
2024/04/11	2	97.80	4	98.43	98.80	-2	815	-0.25%
2024/04/10	6	97.78	0	0.00	96.40	6	750	0.80%
2024/04/09	1	93.70	0	0.00	94.20	1	689	0.15%
2024/04/02	0	0.00	1	90.10	90.20	-1	607	-0.16%
2024/04/01	0	0.00	6	89.25	89.70	-6	585	-1.02%
2024/03/28	5	87.80	0	0.00	87.80	5	558	0.90%
2024/03/27	1	86.90	2	87.15	87.90	-1	546	-0.18%
2024/03/13	0	0.00	10	82.10	83.50	-10	444	-2.25%
2024/03/05	0	0.00	1	78.60	79.00	-1	399	-0.25%
2024/02/26	0	0.00	6	76.90	76.80	-6	386	-1.55%
2024/02/23	0	77.20	0	0.00	76.90	0	385	0.01%
2024/02/21	0	0.00	1	77.00	77.20	-1	384	-0.26%