券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 3 | 42.15 | 0 | 0.00 | 42.15 | 3 | 463 | 0.65% |
|
| 2024/12/30 | 5 | 42.30 | 0 | 0.00 | 41.90 | 5 | 383 | 1.30% |
|
| 2024/12/27 | 0 | 42.70 | 0 | 0.00 | 42.25 | 0 | 382 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 8 | 42.37 | 42.35 | -8 | 376 | -2.13% |
|
| 2024/12/10 | 0 | 46.75 | 0 | 0.00 | 46.30 | 0 | 365 | 0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 340 | -0.29% |
|
| 2024/11/20 | 0 | 43.65 | 0 | 0.00 | 43.40 | 0 | 344 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 9.8 | 43.37 | 43.55 | -9.8 | 349 | -2.80% |
|
| 2024/11/07 | 2 | 44.50 | 0 | 0.00 | 44.65 | 2 | 373 | 0.54% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 44.40 | 43.80 | -0.1 | 434 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 43.75 | 43.40 | -0.1 | 492 | -0.03% |
|
| 2024/10/29 | 0 | 44.10 | 0 | 0.00 | 44.00 | 0 | 495 | 0.00% |
|
| 2024/10/25 | 0 | 44.35 | 5 | 44.25 | 44.00 | -5 | 488 | -1.02% |
|
| 2024/10/23 | 0 | 0.00 | 7 | 45.20 | 45.15 | -7 | 503 | -1.39% |
|
| 2024/10/16 | 5 | 45.45 | 0 | 0.00 | 45.05 | 5 | 611 | 0.82% |
|
| 2024/10/01 | 0.1 | 47.50 | 0 | 0.00 | 47.40 | 0.1 | 812 | 0.01% |
|
| 2024/09/27 | 2 | 47.10 | 0 | 0.00 | 47.20 | 2 | 827 | 0.24% |
|
| 2024/09/26 | 4 | 47.33 | 0 | 0.00 | 47.00 | 4 | 829 | 0.48% |
|
| 2024/09/25 | 15 | 47.35 | 0 | 0.00 | 47.40 | 15 | 835 | 1.79% |
|
| 2024/09/20 | 6 | 47.15 | 0 | 0.00 | 47.35 | 6 | 886 | 0.68% |
|
| 2024/09/18 | 0.1 | 46.85 | 0 | 0.00 | 46.75 | 0.1 | 895 | 0.01% |
|
| 2024/09/13 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 895 | 0.22% |
|
| 2024/09/06 | 2 | 46.20 | 0 | 0.00 | 46.15 | 2 | 924 | 0.22% |
|
| 2024/09/04 | 2 | 46.80 | 2 | 46.65 | 46.50 | 0 | 973 | 0.00% |
|
| 2024/09/02 | 0 | 48.90 | 0 | 0.00 | 48.45 | 0 | 980 | 0.00% |
|
| 2024/08/29 | 0.1 | 48.70 | 0 | 0.00 | 48.75 | 0.1 | 984 | 0.01% |
|
| 2024/08/28 | 0.1 | 49.00 | 0 | 0.00 | 48.80 | 0.1 | 985 | 0.01% |
|
| 2024/08/26 | 4 | 49.20 | 0 | 0.00 | 48.85 | 4 | 991 | 0.40% |
|
| 2024/08/23 | 0 | 48.60 | 0 | 0.00 | 48.45 | 0 | 994 | 0.00% |
|
| 2024/08/08 | 0.1 | 47.35 | 0 | 0.00 | 47.00 | 0.1 | 1,012 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 0.2 | 48.80 | 48.00 | -0.2 | 994 | -0.02% |
|
| 2024/08/05 | 2.1 | 48.50 | 0 | 0.00 | 47.40 | 2.1 | 1,009 | 0.21% |
|
| 2024/08/02 | 1.5 | 53.96 | 0 | 0.00 | 52.30 | 1.5 | 983 | 0.16% |
|
| 2024/07/26 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 1,012 | 0.10% |
|
| 2024/07/16 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 974 | 0.01% |
|
| 2024/07/10 | 0.3 | 61.77 | 0 | 0.00 | 61.70 | 0.3 | 980 | 0.03% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 983 | -0.10% |
|
| 2024/07/08 | 1 | 60.70 | 0 | 0.00 | 61.20 | 1 | 930 | 0.11% |
|
| 2024/06/12 | 0 | 56.20 | 0 | 0.00 | 56.20 | 0 | 859 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 55.80 | 56.30 | -3 | 918 | -0.33% |
|
| 2024/06/04 | 2.5 | 55.72 | 0 | 0.00 | 55.80 | 2.5 | 945 | 0.26% |
|
| 2024/06/03 | 3 | 55.90 | 10 | 55.64 | 55.90 | -7 | 966 | -0.72% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,069 | -0.09% |
|
| 2024/05/21 | 1 | 55.61 | 0 | 0.00 | 55.60 | 1 | 1,228 | 0.08% |
|
| 2024/05/17 | 1 | 56.50 | 1 | 56.40 | 56.30 | 0 | 1,268 | 0.00% |
|
| 2024/05/16 | 4 | 56.10 | 3 | 55.97 | 55.70 | 1 | 1,346 | 0.07% |
|
| 2024/05/15 | 0 | 56.20 | 0 | 0.00 | 55.70 | 0 | 1,388 | 0.00% |
|
| 2024/05/14 | 1 | 56.89 | 1 | 56.60 | 56.30 | 0 | 1,396 | 0.00% |
|
| 2024/05/13 | 1 | 56.80 | 1 | 56.90 | 56.70 | 0 | 1,393 | 0.00% |
|
| 2024/05/08 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 1,351 | 0.07% |
|
| 2024/05/06 | 0 | 58.80 | 0 | 0.00 | 58.00 | 0 | 1,336 | 0.00% |
|
| 2024/05/03 | 0.7 | 59.30 | 0 | 0.00 | 58.80 | 0.7 | 1,325 | 0.05% |
|
| 2024/04/30 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 1,277 | 0.08% |
|
| 2024/04/25 | 0 | 57.90 | 0 | 0.00 | 56.80 | 0 | 1,246 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 1,250 | -0.08% |
|
| 2024/04/22 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 1,250 | 0.08% |
|
| 2024/04/17 | 5 | 55.70 | 0 | 0.00 | 55.60 | 5 | 1,202 | 0.42% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 56.76 | 57.00 | -7 | 1,202 | -0.58% |
|
| 2024/03/29 | 0 | 56.00 | 10 | 55.84 | 55.90 | -10 | 1,258 | -0.79% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 55.95 | 56.20 | -2 | 1,274 | -0.16% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 55.83 | 55.70 | -6 | 1,300 | -0.46% |
|
| 2024/03/15 | 8 | 57.50 | 0 | 0.00 | 57.00 | 8 | 1,408 | 0.57% |
|
| 2024/03/14 | 6 | 57.97 | 0 | 0.00 | 57.00 | 6 | 1,439 | 0.42% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 1,419 | -0.07% |
|
| 2024/03/12 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 1,354 | 0.07% |
|
| 2024/03/08 | 2 | 62.20 | 7 | 62.10 | 61.50 | -5 | 1,387 | -0.36% |
|
| 2024/03/07 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 1,437 | 0.14% |
|
| 2024/03/06 | 9 | 64.39 | 2 | 63.80 | 63.70 | 7 | 1,458 | 0.48% |
|
| 2024/03/05 | 5 | 62.64 | 0 | 0.00 | 64.40 | 5 | 1,441 | 0.35% |
|
| 2024/02/26 | 11 | 64.10 | 0 | 0.00 | 63.50 | 11 | 1,393 | 0.79% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,325 | -0.08% |
|
| 2024/02/19 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 1,411 | 0.07% |
|