鳳凰 (5706)-元大-員林中山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.3
漲跌
▲2.5
漲幅
+3.98%
成交量
789張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	64.80	1.1	63.84	65.30	-1	222	-0.43%
2024/11/20	0	0.00	0.1	61.50	61.80	-0.1	221	-0.05%
2024/11/19	0.1	61.66	0	61.50	62.20	0.1	222	0.04%
2024/11/15	0	0.00	0.1	62.10	62.00	-0.1	224	-0.04%
2024/11/13	0.1	61.43	0	0.00	61.50	0.1	223	0.04%
2024/11/12	0	0.00	0.1	61.00	61.30	-0.1	227	-0.02%
2024/11/11	0.1	60.10	0	60.30	60.60	0	225	0.02%
2024/10/28	0	0.00	0	62.10	61.40	0	274	-0.01%
2024/10/24	2	62.90	0	0.00	62.20	2	280	0.71%
2024/10/22	0	0.00	0.2	60.50	60.90	-0.2	279	-0.07%
2024/10/16	0	0.00	2	60.50	60.20	-2	323	-0.62%
2024/10/14	0	58.80	0	0.00	59.70	0	334	0.00%
2024/10/11	0	0.00	1	59.20	59.00	-1	343	-0.29%
2024/10/09	0	58.80	0	0.00	58.30	0	361	0.00%
2024/10/08	0	0.00	0.1	58.70	58.80	-0.1	392	-0.02%
2024/09/26	1	59.80	0	0.00	59.30	1	491	0.20%
2024/09/25	1.1	59.50	0	0.00	59.60	1.1	504	0.21%
2024/09/23	0.1	58.70	0	0.00	58.90	0.1	536	0.02%
2024/09/12	0	0.00	6	57.30	57.60	-6	601	-1.00%
2024/09/10	6	57.10	0	0.00	56.90	6	620	0.97%
2024/09/09	0	57.10	0	0.00	58.40	0	629	0.00%
2024/09/03	0	0.00	0.5	60.60	60.40	-0.5	651	-0.08%
2024/09/02	0.1	60.26	0	0.00	60.00	0.1	660	0.02%
2024/08/28	0.1	59.90	0	0.00	59.60	0.1	692	0.01%
2024/08/27	0.1	59.42	0	0.00	59.70	0.1	726	0.02%
2024/08/21	0.6	60.00	0	0.00	59.60	0.6	929	0.06%
2024/08/19	0.2	60.47	1	60.50	60.00	-0.8	993	-0.08%
2024/08/15	0.1	60.00	1.1	60.18	59.70	-1	1,046	-0.10%
2024/08/14	1	59.30	0	0.00	59.40	1	1,244	0.08%
2024/08/13	1	59.80	0	0.00	60.00	1	1,286	0.08%
2024/08/12	0	59.50	2	60.35	60.00	-2	1,417	-0.14%
2024/08/09	2	59.45	0	0.00	58.90	2	1,443	0.14%
2024/08/07	0.2	60.30	0	0.00	60.40	0.2	1,547	0.01%
2024/08/05	1	61.10	0	0.00	59.00	1	1,564	0.06%
2024/08/01	0	0.00	1	67.20	67.20	-1	1,566	-0.06%
2024/07/22	0	66.50	0	0.00	65.90	0	1,926	0.00%
2024/07/19	0	69.20	0	0.00	68.80	0	2,135	0.00%
2024/07/18	0.1	70.90	0	0.00	70.50	0.1	2,222	0.00%
2024/07/11	0.1	72.50	0	0.00	71.70	0.1	2,338	0.00%
2024/07/10	0.1	71.20	1	72.50	74.40	-0.9	2,335	-0.04%
2024/07/09	0.1	70.20	0	0.00	69.90	0.1	2,313	0.00%
2024/07/08	0	69.60	0	0.00	69.00	0	2,344	0.00%
2024/07/05	1.1	70.90	1	70.60	70.60	0	2,474	0.00%
2024/07/04	1	78.41	0	0.00	78.10	1	2,457	0.04%
2024/07/02	0	0.00	3	78.90	78.40	-3	2,422	-0.12%
2024/07/01	0	0.00	6	77.83	78.10	-6	2,412	-0.25%
2024/06/28	5	75.92	0	0.00	76.30	5	2,402	0.21%
2024/06/27	2.2	76.33	0	0.00	76.10	2.2	2,394	0.09%
2024/06/26	2	78.80	0	0.00	78.50	2	2,369	0.08%
2024/06/25	0.1	78.00	0	0.00	79.00	0.1	2,368	0.00%
2024/06/20	0.1	77.30	2	79.35	78.70	-1.9	2,349	-0.08%
2024/06/19	0.1	77.70	0	0.00	77.20	0.1	2,339	0.00%
2024/06/18	1	77.90	0	0.00	77.90	1	2,337	0.04%
2024/06/14	0.1	77.50	6	78.37	77.90	-6	2,328	-0.26%
2024/06/13	0.1	76.50	1	77.00	76.60	-0.9	2,323	-0.04%
2024/06/12	3	75.17	0	0.00	76.50	3	2,355	0.13%
2024/06/11	3.1	76.46	0	0.00	75.70	3.1	2,352	0.13%
2024/06/07	0.1	76.70	1	77.50	76.80	-0.9	2,356	-0.04%
2024/06/06	0.1	75.86	1	75.80	75.60	-0.9	2,380	-0.04%
2024/06/05	3	76.24	1	76.10	76.10	2	2,389	0.08%
2024/06/03	0	77.80	0	77.45	77.20	0	2,380	0.00%
2024/05/31	0	0.00	0	79.60	79.00	0	2,368	0.00%
2024/05/30	4	78.38	3	78.63	77.90	1	2,340	0.04%
2024/05/29	1	81.00	0	0.00	81.00	1	2,305	0.04%
2024/05/28	4	78.25	8	78.74	80.70	-4	2,251	-0.18%
2024/05/24	0.1	71.95	0	0.00	74.10	0.1	2,130	0.00%
2024/05/23	0	73.10	0	0.00	72.10	0	2,115	0.00%
2024/05/21	0	76.60	0	0.00	76.60	0	2,043	0.00%
2024/05/20	3.1	79.80	0	0.00	77.10	3.1	2,019	0.15%
2024/05/17	0	0.00	1	79.70	80.00	-1	1,826	-0.05%
2024/05/16	9	81.33	10	81.79	81.70	-1	1,783	-0.06%
2024/05/14	0.1	79.77	2	79.80	78.80	-1.9	1,642	-0.12%
2024/05/13	0	0.00	2	80.00	78.40	-2	1,556	-0.13%
2024/05/10	0	0.00	5.4	78.19	78.10	-5.4	1,534	-0.35%
2024/05/03	2	78.60	0	0.00	78.60	2	1,486	0.13%
2024/05/02	2	80.00	0.1	79.15	80.00	2	1,463	0.13%
2024/04/30	0	0.00	0	77.00	77.70	0	1,405	0.00%
2024/04/29	1	82.60	2.1	80.61	79.00	-1.1	1,375	-0.08%
2024/04/26	0	0.00	1	79.20	79.70	-1	1,233	-0.08%
2024/04/25	3	79.53	2	80.95	78.50	1	1,139	0.09%
2024/04/24	2	77.05	12	75.72	76.30	-10	920	-1.09%
2024/04/23	3	75.80	7.2	75.48	73.10	-4.2	828	-0.51%
2024/04/17	0.2	69.40	0	0.00	69.30	0.2	748	0.03%
2024/04/16	0	68.70	0	0.00	68.40	0	752	0.01%
2024/04/11	2	75.60	3.2	74.50	74.10	-1.2	727	-0.16%
2024/04/08	0.2	67.60	0	0.00	67.70	0.2	601	0.03%
2024/04/03	1	68.00	0	0.00	67.70	1	659	0.15%
2024/04/02	2	68.55	0	0.00	68.60	2	658	0.30%
2024/04/01	0	69.20	0	0.00	68.90	0	661	0.00%
2024/03/29	0	0.00	0.1	68.90	68.40	-0.1	660	-0.01%
2024/03/27	0	0.00	1	68.80	68.90	-1	659	-0.15%
2024/03/26	1	67.90	0	0.00	67.50	1	654	0.15%
2024/03/15	0	0.00	4	68.25	67.60	-4	677	-0.59%
2024/03/12	1	66.30	4	67.90	68.00	-3	653	-0.46%
2024/03/05	1	62.90	1	62.80	63.50	0	669	0.00%
2024/03/01	2	61.95	0	0.00	61.90	2	693	0.29%
2024/02/29	0.2	62.00	0	0.00	61.70	0.2	733	0.03%
2024/02/23	2	62.10	0	0.00	61.50	2	1,132	0.18%
2024/02/20	4	62.65	0	0.00	62.80	4	1,698	0.24%
2024/02/16	0	0.00	0	63.90	63.70	0	1,910	0.00%
2024/02/15	0	0.00	2	65.50	64.50	-2	1,919	-0.10%
2024/02/05	1	68.50	0	68.50	68.70	1	1,937	0.05%
2024/02/01	1	68.70	1	68.60	68.90	0	1,973	0.00%
2024/01/31	1	68.40	0	0.00	68.40	1	1,993	0.05%
2024/01/29	1	69.20	1	68.90	68.90	0	2,134	0.00%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/24	0	0.00	1	68.70	68.50	-1	2,274	-0.04%
2024/01/23	1	67.40	0	0.00	67.50	1	2,302	0.04%
2024/01/22	0	0.00	1	68.40	67.90	-1	2,313	-0.04%
2024/01/19	1	67.70	0	0.00	67.80	1	2,328	0.04%
2024/01/18	1	67.60	0	0.00	67.50	1	2,361	0.04%
2024/01/17	0	0.00	3	67.60	67.70	-3	2,389	-0.13%
2024/01/16	4	68.68	5	68.70	67.40	-1	2,417	-0.04%
2024/01/15	5	70.34	0	0.00	70.40	5	2,411	0.21%
2024/01/12	0	0.00	2	73.30	74.10	-2	2,380	-0.08%
2024/01/11	2	72.20	0	0.00	72.20	2	2,377	0.08%
2024/01/09	1	74.10	1	74.10	73.60	0	2,377	0.00%
2024/01/08	0.1	74.50	0	0.00	74.60	0.1	2,382	0.00%
2024/01/05	1	73.90	1	74.60	74.00	0	2,424	0.00%
2023/12/29	2	74.15	3	73.40	73.50	-1	2,407	-0.04%
2023/12/28	1	71.40	0	0.00	71.30	1	2,358	0.04%
2023/12/27	0	0.00	3	71.87	72.00	-3	2,361	-0.13%
2023/12/25	0	0.00	1	71.30	71.00	-1	2,366	-0.04%
2023/12/21	1	71.30	0	0.00	71.20	1	2,373	0.04%
2023/12/20	0	0.00	3	71.80	71.80	-3	2,375	-0.13%
2023/12/19	2.1	70.21	2	70.25	70.20	0.1	2,371	0.00%
2023/12/18	1	70.90	1	71.30	70.80	0	2,373	0.00%
2023/12/15	3	71.67	1	71.60	71.40	2	2,377	0.08%
2023/12/14	0	73.00	1	72.00	71.60	-1	2,375	-0.04%
2023/12/13	1	72.40	1	72.20	72.40	0	2,373	0.00%
2023/12/12	1	73.10	1	71.80	72.10	0	2,379	0.00%
2023/12/11	1	74.10	0	0.00	73.90	1	2,375	0.04%
2023/12/08	1.1	74.54	1	74.80	74.40	0.1	2,411	0.00%
2023/12/07	1.2	75.25	0	0.00	75.00	1.2	2,412	0.05%
2023/12/05	1.1	74.32	1	73.80	73.90	0.1	2,396	0.00%
2023/12/01	0	74.60	0	0.00	74.30	0	2,389	0.00%
2023/11/30	2	74.30	0	0.00	74.30	2	2,386	0.08%
2023/11/29	1	74.11	2	74.95	73.90	-1	2,376	-0.04%
2023/11/28	2	74.15	5	74.48	74.80	-3	2,371	-0.13%
2023/11/27	4	74.65	1	73.30	73.00	3	2,368	0.13%
2023/11/24	16	76.58	10	75.10	75.10	6	2,338	0.26%
2023/11/22	4	80.38	3	79.47	78.50	1	2,199	0.05%
2023/11/21	5	76.52	4.2	77.06	78.50	0.8	2,154	0.04%
2023/11/20	8.2	76.63	3.2	77.31	76.50	5	2,078	0.24%
2023/11/17	11	79.95	8	81.35	82.60	3	1,878	0.16%
2023/11/16	3	73.10	3	72.23	75.10	0	1,634	0.00%
2023/11/14	1	68.10	0	0.00	67.90	1	1,440	0.07%
2023/11/13	10.2	69.20	10	69.50	69.50	0.2	1,458	0.01%
2023/11/10	10	68.00	11	68.67	68.80	-1	1,446	-0.07%
2023/11/09	1	69.00	0	0.00	67.30	1	1,446	0.07%
2023/11/08	1	68.80	1	68.20	68.70	0	1,484	0.00%
2023/11/07	0	0.00	1	69.40	69.10	-1	1,529	-0.07%
2023/11/06	0.8	69.89	1	71.40	69.50	-0.2	1,509	-0.02%
2023/11/03	0	0.00	0.4	67.40	67.80	-0.4	1,443	-0.02%
2023/11/02	2.2	68.56	2	68.15	68.90	0.2	1,472	0.01%
2023/11/01	0.2	68.72	0	0.00	68.80	0.2	1,456	0.01%
2023/10/31	0	0.00	0.3	66.30	66.60	-0.3	1,380	-0.02%
2023/10/30	0.3	65.70	0	0.00	65.60	0.3	1,380	0.02%
2023/10/27	0	0.00	0	65.33	66.40	0	1,404	0.00%
2023/10/26	2	65.40	3	66.97	64.90	-1	1,455	-0.07%
2023/10/25	11	64.55	11	66.42	66.60	0	1,593	0.00%
2023/10/24	0.3	62.10	0	0.00	64.70	0.3	1,613	0.02%
2023/10/23	1	61.80	1	61.10	60.90	0	1,677	0.00%
2023/10/20	0	0.00	0.1	60.10	60.20	-0.1	1,720	0.00%
2023/10/19	0	0.00	2	60.30	61.00	-2	1,795	-0.11%
2023/10/18	0.1	62.30	0	0.00	60.30	0.1	1,978	0.00%
2023/10/17	1	61.70	0	0.00	62.00	1	2,111	0.05%
2023/10/16	0	62.60	0	0.00	62.10	0	2,152	0.00%
2023/10/13	1	66.70	1	65.00	63.60	0	2,203	0.00%
2023/10/11	1	63.00	0	0.00	63.00	1	2,265	0.04%
2023/09/25	1	66.60	0	0.00	66.40	1	2,928	0.03%
2023/09/21	0	0.00	0	65.20	65.50	0	3,055	0.00%
2023/09/14	3	70.00	0	0.00	70.00	3	3,887	0.08%
2023/09/13	20	68.68	0	0.00	69.00	20	4,095	0.49%
2023/09/08	1	68.50	1	69.00	68.50	0	4,651	0.00%
2023/09/06	1	70.10	0	0.00	69.90	1	5,199	0.02%
2023/08/29	0	0.00	7	73.47	74.00	-7	7,747	-0.09%
2023/08/28	4	74.68	1	71.00	71.50	3	8,316	0.04%
2023/08/25	5	77.50	9	77.48	76.90	-4	8,681	-0.05%
2023/08/23	2	73.95	1	75.30	74.30	1	8,955	0.01%
2023/08/17	0	0.00	1	78.80	77.90	-1	10,905	-0.01%
2023/08/14	1	76.30	1	75.10	77.30	0	11,375	0.00%
2023/08/11	2	75.20	2	75.90	79.40	0	11,597	0.00%
2023/08/10	1	76.90	0	0.00	78.50	1	11,751	0.01%
2023/08/08	5	81.20	6	79.50	79.40	-1	11,911	-0.01%
2023/08/01	1	80.90	1	81.20	81.00	0	11,857	0.00%
2023/07/31	0	0.00	2	79.80	80.00	-2	11,825	-0.02%
2023/07/28	15	84.35	15	83.35	82.30	0	11,760	0.00%
2023/07/27	2	81.90	1	82.30	82.30	1	11,589	0.01%
2023/07/26	1	80.30	1	81.00	81.00	0	11,542	0.00%
2023/07/25	1	81.40	0	0.00	79.70	1	11,456	0.01%
2023/07/24	0	0.00	3	78.83	79.80	-3	11,409	-0.03%
2023/07/21	9	84.50	16	84.44	81.00	-7	11,333	-0.06%
2023/07/20	1	85.30	0	0.00	84.70	1	11,152	0.01%
2023/07/19	3	81.77	1	82.00	80.50	2	11,014	0.02%
2023/07/14	1	90.20	1	91.40	88.50	0	10,927	0.00%
2023/07/13	0	0.00	2	90.70	89.50	-2	10,872	-0.02%
2023/07/11	5	100.50	0	0.00	95.80	5	10,890	0.05%
2023/07/10	0	0.00	2	98.75	96.90	-2	10,951	-0.02%
2023/07/07	12	99.48	2	100.15	98.00	10	10,905	0.09%
2023/07/06	1	102.00	1	101.00	101.00	0	10,761	0.00%
2023/07/05	3	108.33	1.1	107.48	105.50	2	10,654	0.02%
2023/07/03	0	0.00	1	113.00	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	2	112.75	2	111.00	113.00	0	10,417	0.00%
2023/06/28	3.1	110.69	4	111.38	111.50	-1	10,357	-0.01%
2023/06/27	0	0.00	1	107.50	108.50	-1	10,253	-0.01%
2023/06/26	3	110.17	2	111.50	112.00	1	10,121	0.01%
2023/06/21	7	115.57	9	114.00	112.00	-2	10,035	-0.02%
2023/06/20	9	115.78	6	115.50	114.00	3	9,827	0.03%
2023/06/19	20	113.75	21	115.14	113.00	-1	9,597	-0.01%
2023/06/16	3	113.67	2	110.50	110.00	1	9,395	0.01%
2023/06/15	2	112.75	2	112.25	114.50	0	9,281	0.00%
2023/06/14	30	115.47	29	113.14	113.00	1	9,177	0.01%
2023/06/13	5	112.30	5	112.20	111.50	0	8,851	0.00%
2023/06/12	0	0.00	1	110.50	110.00	-1	8,499	-0.01%
2023/06/09	5.1	114.12	4.1	114.43	116.50	1	8,329	0.01%
2023/06/08	14	124.11	10	123.40	119.50	4	7,981	0.05%
2023/06/07	30	124.05	28.1	122.32	123.00	1.9	7,613	0.02%
2023/06/06	4	112.88	5	115.40	118.00	-1	6,856	-0.01%
2023/06/05	6	109.25	4	107.00	107.50	2	6,603	0.03%
2023/06/02	8	103.81	11	104.27	109.50	-3	6,400	-0.05%
2023/06/01	32	103.53	31.2	104.49	102.00	0.8	6,089	0.01%
2023/05/31	10	95.33	15.2	97.10	99.10	-5.2	5,541	-0.09%
2023/05/30	3	91.03	5	90.94	90.10	-2	5,158	-0.04%
2023/05/29	5	90.02	3	90.53	90.00	2	4,980	0.04%
2023/05/26	14	94.04	13.2	92.77	87.90	0.8	4,826	0.02%
2023/05/25	66.2	88.52	121	87.02	95.30	-54.8	4,388	-1.25%	大賣/
2023/05/24	11	84.53	13	85.38	86.70	-2	3,504	-0.06%
2023/05/23	7	73.34	9	75.67	78.90	-2	3,272	-0.06%
2023/05/22	8	71.49	9.1	71.68	71.80	-1.1	3,207	-0.03%
2023/05/19	8	70.19	7	71.53	70.20	1	3,211	0.03%
2023/05/18	7	67.83	8	67.51	67.90	-1	3,290	-0.03%
2023/05/17	6.8	67.66	15	67.71	67.90	-8.2	3,536	-0.23%
2023/05/16	5.2	65.75	6	66.12	66.80	-0.8	3,334	-0.02%
2023/05/15	3	66.80	8	66.05	63.50	-5	3,127	-0.16%
2023/05/12	1	61.50	1	61.10	62.90	0	2,993	0.00%
2023/05/11	2	62.60	2	62.20	61.70	0	2,946	0.00%
2023/05/10	2	60.40	1	60.60	61.60	1	2,904	0.03%
2023/05/09	1	60.60	3	60.10	60.00	-2	2,910	-0.07%
2023/05/08	1	62.20	0	0.00	61.60	1	2,937	0.03%
2023/05/04	0	0.00	3	61.20	62.30	-3	2,987	-0.10%
2023/04/28	8	63.10	4	63.00	62.80	4	3,010	0.13%
2023/04/27	3	61.37	1	61.60	61.90	2	3,005	0.07%
2023/04/26	1	61.10	3	61.53	61.90	-2	3,005	-0.07%
2023/04/25	3	62.03	1	61.80	61.00	2	3,013	0.07%
2023/04/24	3	62.50	0	0.00	62.60	3	3,007	0.10%
2023/04/21	6	62.60	1	62.80	62.50	5	3,013	0.17%
2023/04/20	1	66.20	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	3.1	66.71	65.90	-3.1	2,989	-0.10%
2023/04/18	2	65.45	1	65.30	64.50	1	2,947	0.03%
2023/04/17	4	67.55	1	67.00	65.90	3	2,948	0.10%
2023/04/14	0	0.00	2	67.65	66.40	-2	2,918	-0.07%
2023/04/13	0	0.00	8	66.70	66.00	-8	2,847	-0.28%
2023/04/12	1	63.50	1	64.10	63.50	0	2,774	0.00%
2023/04/11	1	63.70	0	0.00	63.30	1	2,804	0.04%
2023/04/10	1	63.00	1	63.50	63.80	0	2,865	0.00%
2023/04/07	3	63.00	0	0.00	62.80	3	2,973	0.10%
2023/04/06	4	63.13	0	0.00	63.00	4	2,992	0.13%
2023/03/30	1	64.80	1	64.80	64.00	0	3,022	0.00%
2023/03/29	1	64.80	3	65.00	65.00	-2	3,034	-0.07%
2023/03/28	2	64.70	2	64.05	63.40	0	3,025	0.00%
2023/03/27	1	63.40	2	63.95	63.80	-1	3,022	-0.03%
2023/03/24	1	63.90	0	0.00	63.80	1	3,506	0.03%
2023/03/23	1	64.90	0	0.00	64.30	1	3,602	0.03%
2023/03/22	1	64.50	2.1	64.58	64.30	-1.1	3,607	-0.03%
2023/03/21	0	0.00	1	64.20	63.60	-1	3,599	-0.03%
2023/03/20	2	61.75	0	0.00	62.30	2	3,596	0.06%
2023/03/16	2.1	60.59	5	59.84	59.20	-2.9	3,583	-0.08%
2023/03/15	3	63.30	1	62.80	62.40	2	3,557	0.06%
2023/03/14	1	64.40	1	62.50	62.50	0	3,552	0.00%
2023/03/13	2	63.25	1.1	63.69	63.90	0.9	3,539	0.03%
2023/03/10	11	70.33	3	65.07	65.40	8	3,509	0.23%
2023/03/09	1	69.40	1	69.70	69.80	0	3,310	0.00%
2023/03/02	1	70.80	0	0.00	69.00	1	3,257	0.03%
2023/03/01	2	71.00	2	70.40	70.00	0	3,216	0.00%
2023/02/24	31.1	70.28	14	70.35	71.20	17.1	3,199	0.53%
2023/02/23	2	72.10	3.1	71.25	70.90	-1.1	3,153	-0.03%
2023/02/22	8.1	69.49	5.1	69.70	68.80	3	3,097	0.10%
2023/02/21	9	68.41	7.1	68.58	68.80	1.9	3,029	0.06%
2023/02/20	1	71.00	1	68.60	68.60	0	2,971	0.00%
2023/02/17	1.1	72.04	0	0.00	71.90	1.1	2,839	0.04%
2023/02/16	0	0.00	2	70.50	71.80	-2	2,687	-0.07%
2023/02/15	36.1	68.89	4	68.20	68.80	32.1	2,351	1.36%
2023/02/14	0	0.00	1	63.30	64.40	-1	1,982	-0.05%
2023/02/13	0	0.00	0.2	61.50	61.80	-0.2	1,919	-0.01%
2023/02/09	2	63.60	1	62.20	62.20	1	1,923	0.05%
2023/02/08	0.2	62.85	0	0.00	62.40	0.2	1,914	0.01%
2023/02/06	3	62.63	4	62.78	62.60	-1	1,910	-0.05%
2023/02/03	2	62.80	1.3	62.28	61.20	0.7	1,885	0.04%
2023/02/02	1.3	61.98	0	0.00	61.40	1.3	1,844	0.07%
2023/02/01	1	61.40	0	0.00	61.90	1	1,847	0.05%
2023/01/30	2	59.95	2	59.50	59.50	0	1,850	0.00%
2023/01/13	0	0.00	0.1	60.10	59.00	-0.1	1,916	-0.01%
2023/01/12	0.1	61.23	0	0.00	60.90	0.1	1,931	0.01%
2023/01/11	0	0.00	1	61.00	60.90	-1	1,946	-0.05%
2023/01/05	1	62.10	1.1	61.29	61.20	-0.1	2,165	0.00%
2023/01/03	1.1	61.03	1.2	61.72	61.90	-0.1	2,167	0.00%
2022/12/30	2.1	62.34	1	61.90	61.40	1.1	2,230	0.05%
2022/12/28	2	62.15	2	61.45	61.00	0	2,187	0.00%
2022/12/27	26.1	64.19	26.3	61.60	60.70	-0.2	2,143	-0.01%
2022/12/26	3.2	61.59	4	61.53	60.30	-0.8	2,064	-0.04%
2022/12/23	1	60.90	0	0.00	61.10	1	2,124	0.05%
2022/12/22	0.1	61.70	0	0.00	61.40	0.1	2,150	0.00%
2022/12/19	0	0.00	1	58.40	58.50	-1	2,292	-0.04%
2022/12/16	8	64.75	9	64.63	60.10	-1	2,435	-0.04%
2022/12/15	2	61.55	2.1	60.85	64.70	-0.1	2,212	0.00%
2022/12/14	0	0.00	1	58.90	58.90	-1	2,182	-0.05%
2022/12/12	1	58.50	0	0.00	57.80	1	2,351	0.04%
2022/12/09	1.1	58.58	0	0.00	57.50	1.1	2,504	0.04%
2022/12/08	1	57.60	1	58.20	58.00	0	2,546	0.00%
2022/12/02	0	0.00	1	57.20	57.30	-1	2,608	-0.04%
2022/12/01	2	58.45	2	57.65	58.50	0	2,605	0.00%
2022/11/30	1	57.40	2	56.25	57.50	-1	2,647	-0.04%
2022/11/29	3	55.33	2	54.85	56.30	1	2,628	0.04%
2022/11/28	1	52.80	0	0.00	54.00	1	2,597	0.04%
2022/11/22	0	0.00	1	52.00	52.00	-1	2,959	-0.03%
2022/11/21	2	53.50	2	52.50	52.50	0	3,049	0.00%
2022/11/18	2	57.50	1	53.90	53.40	1	3,042	0.03%
2022/11/08	2	51.00	2	51.50	51.50	0	3,006	0.00%
2022/11/07	2	49.73	2	50.80	50.80	0	2,995	0.00%
2022/11/03	0	0.00	5	48.70	48.50	-5	2,984	-0.17%
2022/11/01	0	0.00	1	47.55	47.60	-1	2,996	-0.03%
2022/10/28	1	45.60	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0	0.00	1	46.40	46.75	-1	3,021	-0.03%
2022/10/26	1	45.10	0	0.00	45.40	1	3,024	0.03%
2022/10/19	1	48.45	0.1	48.15	47.60	0.9	3,103	0.03%
2022/10/18	1.1	48.41	1.2	49.06	48.80	-0.1	3,113	0.00%
2022/10/17	1.2	48.54	1.1	49.00	49.25	0.1	3,120	0.00%
2022/10/14	5	51.30	5	51.16	50.40	0	3,130	0.00%
2022/10/13	5	55.00	4	53.70	52.20	1	3,209	0.03%
2022/10/07	5	59.22	7	59.61	58.60	-2	3,604	-0.06%
2022/10/05	1	57.80	1	58.50	57.30	0	3,565	0.00%
2022/10/04	2	58.15	1	58.60	58.10	1	3,569	0.03%
2022/10/03	2	58.05	1	58.80	57.90	1	3,583	0.03%
2022/09/30	2	56.95	3	57.13	58.00	-1	3,573	-0.03%
2022/09/29	2	56.60	1	57.10	56.40	1	3,521	0.03%
2022/09/28	4	56.25	6	56.22	55.00	-2	3,508	-0.06%
2022/09/27	4	60.23	2.5	59.30	59.60	1.5	3,500	0.04%
2022/09/26	4.5	64.70	5	62.64	62.00	-0.5	3,503	-0.01%
2022/09/23	3	69.43	2	67.35	65.40	1	3,468	0.03%
2022/09/22	8	68.79	12.4	69.48	67.90	-4.4	3,298	-0.13%
2022/09/21	3	67.30	3.3	67.19	67.50	-0.3	3,046	-0.01%
2022/09/20	1	66.50	8	66.59	67.00	-7	2,982	-0.23%
2022/09/19	7	66.06	2	66.10	65.00	5	2,916	0.17%
2022/09/16	11.3	66.11	21	66.59	66.60	-9.7	2,865	-0.34%
2022/09/15	3	66.50	2	66.05	64.00	1	2,746	0.04%
2022/09/14	3	64.60	2	65.05	65.40	1	2,752	0.04%
2022/09/13	11	63.91	1.2	64.23	64.80	9.8	2,774	0.35%
2022/09/12	1	62.50	6	63.15	63.50	-5	2,797	-0.18%
2022/09/08	6	62.00	6	62.52	62.00	0	2,866	0.00%
2022/09/07	2	61.10	1	60.90	60.90	1	2,898	0.03%
2022/09/06	4	62.70	4.1	64.44	61.40	-0.1	2,930	0.00%
2022/09/05	0.1	62.10	0	0.00	61.30	0.1	2,946	0.00%
2022/09/02	1	63.20	0	0.00	62.80	1	3,159	0.03%
2022/09/01	2	64.40	0	0.00	63.50	2	3,215	0.06%
2022/08/31	3	64.67	5	65.48	64.60	-2	3,315	-0.06%
2022/08/30	3	64.33	2.3	64.59	64.00	0.7	3,468	0.02%
2022/08/29	19.3	66.96	15	66.56	63.80	4.3	3,661	0.12%
2022/08/26	5	62.04	6.3	64.56	66.30	-1.3	3,950	-0.03%
2022/08/25	1	60.80	1	60.40	60.30	0	4,436	0.00%
2022/08/23	1	60.70	1	60.80	61.00	0	5,142	0.00%
2022/08/22	1	61.90	1	62.30	61.30	0	5,294	0.00%
2022/08/19	1	60.40	2	60.50	60.90	-1	5,370	-0.02%
2022/08/18	1	59.60	0	0.00	59.90	1	5,388	0.02%
2022/08/12	0	0.00	1	59.60	59.50	-1	5,505	-0.02%
2022/08/11	0	0.00	1	59.90	59.00	-1	5,588	-0.02%
2022/08/10	1	59.20	0	0.00	58.70	1	5,606	0.02%
2022/08/09	1	59.30	1	59.60	59.10	0	5,634	0.00%
2022/08/08	1.3	58.00	1	58.70	58.70	0.3	5,698	0.00%
2022/08/02	1	61.80	0	0.00	61.40	1	6,019	0.02%
2022/07/28	2	68.75	2	69.10	69.00	0	6,308	0.00%
2022/07/27	0	69.50	0	0.00	68.80	0	6,352	0.00%
2022/07/26	3	71.53	2	71.95	67.80	1	6,463	0.02%
2022/07/25	6	69.42	1	69.80	69.30	5	6,565	0.08%
2022/07/22	2	68.95	6	69.22	69.50	-4	6,553	-0.06%
2022/07/21	1	69.00	1	69.30	69.30	0	6,560	0.00%
2022/07/20	2	70.20	2	70.65	70.10	0	6,591	0.00%
2022/07/19	23	70.36	21	70.85	68.50	2	6,508	0.03%
2022/07/18	0	0.00	1	65.30	66.40	-1	6,168	-0.02%
2022/07/14	0	0.00	4	61.00	61.10	-4	6,215	-0.06%
2022/07/12	4	59.50	0	0.00	58.70	4	6,479	0.06%
2022/07/11	2	59.80	2	60.80	61.00	0	6,753	0.00%
2022/07/07	0	0.00	1	60.20	60.20	-1	7,256	-0.01%
2022/07/06	0	0.00	1	60.90	60.00	-1	7,260	-0.01%
2022/07/04	2	59.60	1	59.80	59.60	1	7,473	0.01%
2022/07/01	2	62.00	2	57.10	57.30	0	7,472	0.00%
2022/06/30	0	0.00	2	62.60	62.00	-2	7,476	-0.03%
2022/06/28	1	64.50	0	0.00	63.60	1	7,760	0.01%
2022/06/15	1	70.30	1	69.60	69.40	0	8,658	0.00%
2022/06/14	1	69.20	0	0.00	70.30	1	8,852	0.01%
2022/06/13	2	73.10	2	72.75	70.30	0	8,844	0.00%
2022/06/10	1	73.50	1	72.40	72.50	0	8,719	0.00%
2022/06/09	2	73.50	2	73.65	72.90	0	8,760	0.00%
2022/06/08	8	72.89	8	73.39	72.90	0	8,742	0.00%
2022/06/07	6	71.77	6	71.73	72.90	0	8,753	0.00%
2022/06/06	10	76.54	10	76.22	73.70	0	8,664	0.00%
2022/06/02	16	76.14	14	76.52	75.00	2	8,360	0.02%
2022/06/01	28	74.43	29	72.95	72.00	-1	7,901	-0.01%
2022/05/31	9	72.48	10	73.12	72.80	-1	8,076	-0.01%
2022/05/30	5	70.50	4	72.00	72.00	1	7,905	0.01%
2022/05/26	0	0.00	1	65.30	64.00	-1	8,044	-0.01%
2022/05/25	4	63.75	2	63.95	65.00	2	8,740	0.02%
2022/05/24	1	63.40	1	63.80	63.00	0	9,194	0.00%
2022/05/23	2	62.50	2	63.65	63.40	0	9,376	0.00%
2022/05/19	3	61.00	3	59.93	61.70	0	9,784	0.00%
2022/05/13	5	61.46	5	60.84	64.00	0	10,384	0.00%
2022/05/09	6	73.37	9	73.16	70.50	-3	10,033	-0.03%
2022/05/06	4	70.08	2	70.40	71.00	2	9,780	0.02%
2022/05/05	2	71.90	2	72.30	70.60	0	9,750	0.00%
2022/05/04	0.2	71.20	1	71.70	71.20	-0.8	9,724	-0.01%
2022/05/03	2	71.20	1	71.60	71.40	1	9,662	0.01%
2022/04/29	3	71.13	5	70.40	69.80	-2	9,511	-0.02%
2022/04/27	3	66.93	3	67.40	67.50	0	9,278	0.00%
2022/04/26	4	68.25	3	68.50	68.10	1	9,233	0.01%
2022/04/25	5	68.06	3	68.80	68.70	2	9,134	0.02%
2022/04/22	1	68.90	3	67.87	67.90	-2	9,033	-0.02%
2022/04/21	1	69.90	1	68.80	69.10	0	8,993	0.00%
2022/04/20	1	67.40	1	67.10	68.00	0	8,925	0.00%
2022/04/18	7	68.97	6	68.67	68.10	1	8,743	0.01%
2022/04/15	19	77.25	15	78.38	71.90	4	8,542	0.05%
2022/04/14	25	77.92	25	78.43	77.20	0	8,248	0.00%
2022/04/13	1	70.90	1	73.70	73.70	0	7,877	0.00%
2022/04/12	1	66.90	2	66.20	67.00	-1	7,686	-0.01%
2022/04/11	2	66.40	1	69.30	65.30	1	7,645	0.01%
2022/04/08	4	66.55	3	67.00	69.10	1	7,542	0.01%
2022/04/07	1	64.90	4	65.75	65.00	-3	7,353	-0.04%
2022/04/06	5	67.32	7	67.23	66.70	-2	7,274	-0.03%
2022/04/01	7	66.14	6	66.48	67.50	1	7,200	0.01%
2022/03/31	3	67.30	3	67.57	66.70	0	7,105	0.00%
2022/03/30	8	66.40	8	67.00	67.00	0	6,869	0.00%
2022/03/29	3	65.03	2	65.35	65.50	1	6,733	0.01%
2022/03/28	5	63.20	4	63.43	64.50	1	6,486	0.02%
2022/03/25	42	67.56	7	67.27	66.70	35	6,387	0.55%
2022/03/24	1	66.10	2	66.10	65.60	-1	6,172	-0.02%
2022/03/23	4	67.78	6	66.90	66.30	-2	6,104	-0.03%
2022/03/22	8	63.49	8	63.86	64.80	0	5,766	0.00%
2022/03/21	4	63.50	2	62.95	63.10	2	5,648	0.04%
2022/03/18	2	64.35	1	65.50	63.90	1	5,594	0.02%
2022/03/17	9	64.77	11	65.50	64.60	-2	5,490	-0.04%
2022/03/16	4	62.90	5	62.78	62.70	-1	5,248	-0.02%
2022/03/15	5	62.28	5	62.66	62.30	0	5,170	0.00%
2022/03/14	4	63.75	3	63.93	63.10	1	5,069	0.02%
2022/03/11	2	62.00	2	62.15	63.10	0	4,962	0.00%
2022/03/10	5	65.04	5	64.52	61.90	0	4,862	0.00%
2022/03/09	3	61.83	6	61.43	62.00	-3	4,621	-0.06%
2022/03/08	2	62.55	2	61.70	61.10	0	4,484	0.00%
2022/03/07	0	0.00	3	63.80	61.10	-3	4,248	-0.07%
2022/03/04	7	67.21	5	66.24	67.00	2	4,126	0.05%
2022/03/03	2	63.60	2	66.00	68.50	0	3,744	0.00%
2022/03/02	4	62.28	7	62.63	62.30	-3	3,418	-0.09%
2022/03/01	7	60.55	4	60.78	62.50	3	3,265	0.09%
2022/02/25	21	64.62	17	63.91	61.80	4	3,030	0.13%
2022/02/24	9	62.49	19	62.78	66.00	-10	2,306	-0.43%
2022/02/23	2	58.65	10.1	59.80	60.00	-8.1	1,825	-0.44%
2022/02/22	13	56.36	43	57.78	58.90	-30	1,607	-1.87%
2022/02/21	12	57.77	9	58.67	57.60	3	1,440	0.21%
2022/02/18	62.1	57.22	59	57.80	59.10	3.1	1,125	0.28%
2022/02/16	3	49.72	1	49.15	49.55	2	436	0.46%
2022/02/15	1	50.60	1	51.10	48.05	0	410	0.00%
2022/02/11	1	47.10	1	47.55	46.60	0	351	0.00%
2022/02/10	1	45.40	1	45.90	45.60	0	342	0.00%
2022/02/08	1	44.95	0	0.00	44.85	1	344	0.29%
2021/12/29	0	0.00	17	42.55	43.00	-17	333	-5.09%
2021/12/28	0	0.00	15	42.55	42.50	-15	345	-4.35%
2021/12/13	0	0.00	1	43.05	43.25	-1	379	-0.26%
2021/11/30	1	42.35	0	0.00	42.50	1	382	0.26%
2021/11/16	1	47.80	0	0.00	47.80	1	347	0.29%
2021/11/12	1.6	45.94	0	0.00	45.85	1.6	327	0.49%
2021/11/03	0	0.00	1	44.85	44.90	-1	265	-0.38%
2021/11/02	1	44.05	0	0.00	43.65	1	261	0.38%
2021/10/07	1	44.05	0	0.00	43.85	1	417	0.24%
2021/10/01	0	0.00	1	42.20	41.30	-1	561	-0.18%
2021/09/23	1	39.25	0	0.00	39.05	1	750	0.13%
2021/09/22	0	0.00	1	38.60	38.85	-1	756	-0.13%
2021/09/08	1	38.45	0	0.00	37.45	1	850	0.12%
2021/09/07	0	0.00	1	38.45	38.45	-1	853	-0.12%
2021/09/03	1	40.25	0	0.00	39.95	1	856	0.12%
2021/08/31	0	0.00	1	41.50	41.95	-1	871	-0.11%
2021/08/26	1	41.90	0	0.00	41.20	1	955	0.10%
2021/08/17	0	0.00	1	40.05	39.90	-1	983	-0.10%
2021/08/13	0	0.00	3	41.10	41.45	-3	984	-0.30%
2021/08/09	1	41.90	0	0.00	41.55	1	996	0.10%
2021/08/04	2	43.10	0	0.00	42.80	2	1,020	0.20%
2021/08/02	0	0.00	2	45.00	43.20	-2	1,029	-0.19%
2021/07/29	0	0.00	1	44.20	44.10	-1	1,020	-0.10%
2021/07/28	3	43.50	9	43.38	44.15	-6	1,025	-0.59%
2021/07/27	1	46.00	0	0.00	44.35	1	1,029	0.10%
2021/07/23	0	0.00	2	47.75	47.05	-2	1,016	-0.20%
2021/07/22	1	45.80	1	45.50	45.80	0	995	0.00%
2021/07/20	0	0.00	1	46.30	46.20	-1	973	-0.10%
2021/07/16	0	0.00	2	45.65	45.65	-2	957	-0.21%
2021/07/15	2	45.30	0	0.00	46.30	2	947	0.21%
2021/07/13	1	44.70	0	0.00	43.65	1	930	0.11%
2021/07/09	2	48.35	1	47.35	46.75	1	896	0.11%
2021/07/08	7	47.94	2	47.30	47.45	5	860	0.58%
2021/07/07	12	48.20	0	0.00	49.85	12	768	1.56%
2021/07/06	0	0.00	5	45.24	45.35	-5	653	-0.77%
2021/07/05	0	0.00	1	42.85	43.30	-1	627	-0.16%
2021/07/02	1	42.25	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	0.4	44.15	44.15	-0.4	618	-0.07%
2021/06/29	0	0.00	4	40.85	40.50	-4	615	-0.65%
2021/06/23	1	42.10	0	0.00	42.20	1	631	0.16%
2021/06/22	0	0.00	3	44.75	43.10	-3	626	-0.48%
2021/06/21	2	43.70	0	0.00	43.70	2	617	0.32%
2021/06/17	1	40.70	1	41.75	42.00	0	625	0.00%
2021/06/16	2	41.63	2	41.63	41.05	0	639	0.00%
2021/06/15	1	41.70	1	40.55	41.70	0	661	0.00%
2021/06/10	0	0.00	1	40.70	40.50	-1	713	-0.14%
2021/06/08	2	40.80	7	41.14	40.70	-5	768	-0.65%
2021/06/07	4	40.18	0	0.00	39.65	4	778	0.51%
2021/06/04	9	43.09	7	42.44	41.95	2	868	0.23%
2021/06/03	1	41.95	0	0.00	41.85	1	891	0.11%
2021/06/01	2	39.90	0	0.00	40.25	2	871	0.23%
2021/05/26	1	36.75	0	0.00	36.90	1	912	0.11%
2021/05/25	1	35.10	1	35.20	35.20	0	960	0.00%
2021/05/24	0	0.00	1	35.30	35.60	-1	1,040	-0.10%
2021/05/21	2	35.38	2	35.03	35.15	0	1,092	0.00%
2021/05/20	0	0.00	1	34.10	33.80	-1	1,103	-0.09%
2021/05/19	2	33.65	0	0.00	33.80	2	1,104	0.18%
2021/05/10	1	37.50	0	0.00	37.55	1	1,042	0.10%
2021/05/06	0	0.00	1	36.35	35.60	-1	1,034	-0.10%
2021/05/05	1	36.65	0	0.00	36.25	1	1,031	0.10%
2021/05/03	0	0.00	1	36.60	36.10	-1	1,010	-0.10%
2021/04/29	0	0.00	8	38.02	38.05	-8	1,001	-0.80%
2021/04/27	0	0.00	4	39.40	39.50	-4	989	-0.40%
2021/04/26	0	0.00	1	39.40	39.25	-1	987	-0.10%
2021/04/23	4	39.69	2	39.85	39.85	2	984	0.20%
2021/04/22	1	39.50	0	0.00	39.10	1	979	0.10%
2021/04/19	0	0.00	1	40.70	40.80	-1	960	-0.10%
2021/04/14	0	0.00	1	40.05	40.10	-1	948	-0.11%
2021/04/01	0	0.00	4	40.55	40.85	-4	902	-0.44%
2021/03/30	20	43.11	0	0.00	43.30	20	871	2.29%
2021/03/29	1	42.55	0	0.00	42.70	1	867	0.12%
2021/03/25	1	44.70	0	0.00	43.65	1	854	0.12%
2021/03/23	12	45.40	0	0.00	44.35	12	837	1.43%
2021/03/22	1	46.65	0	0.00	46.05	1	817	0.12%
2021/03/19	1	45.05	0	0.00	46.65	1	793	0.13%
2021/03/18	11	45.53	0	0.00	45.55	11	775	1.42%
2021/03/17	1	44.45	0	0.00	44.65	1	747	0.13%
2021/03/16	2	44.80	0	0.00	44.80	2	731	0.27%
2021/03/15	0	0.00	1	44.00	44.30	-1	692	-0.14%
2021/03/10	4	42.70	4	42.64	42.00	0	625	0.00%
2021/03/09	0	0.00	11	42.27	42.40	-11	523	-2.10%
2021/03/02	1	39.95	4	39.14	38.05	-3	433	-0.69%
2021/02/26	13	40.85	7	41.53	40.95	6	421	1.42%
2021/02/25	4	40.39	0	0.00	41.10	4	404	0.99%
2021/02/24	4	40.71	18	40.02	41.55	-14	359	-3.89%
2021/02/23	13	38.63	1	38.60	38.20	12	283	4.23%
2021/01/04	0	0.00	27	31.34	31.30	-27	292	-9.24%
2020/12/31	0	0.00	32	31.45	31.35	-32	290	-11.00%
2020/12/22	0	0.00	1	31.00	30.90	-1	280	-0.36%
2020/12/17	1	33.00	0	0.00	33.05	1	270	0.37%
2020/12/15	1	33.40	0	0.00	33.35	1	269	0.37%
2020/12/14	1	33.15	0	0.00	33.20	1	267	0.37%
2020/12/10	1	33.25	0	0.00	32.90	1	261	0.38%
2020/12/08	1	33.30	0	0.00	33.70	1	252	0.40%
2020/11/25	2	32.30	0	0.00	32.20	2	213	0.94%
2020/11/18	0	0.00	0.2	31.00	31.35	-0.2	161	-0.09%
2020/09/11	0	0.00	1	29.00	28.55	-1	94	-1.06%
2020/08/28	0.1	29.10	0	0.00	29.10	0.1	121	0.09%
2020/08/10	1	28.65	1	28.95	29.10	0	277	0.00%
2020/07/22	0	0.00	5	33.30	33.15	-5	290	-1.72%
2020/07/07	2	33.25	0	0.00	33.30	2	291	0.69%
2020/06/12	1	32.50	0	0.00	34.45	1	313	0.32%
2020/06/09	0	0.00	3	36.20	36.05	-3	315	-0.95%
2020/06/03	1	35.85	0	0.00	35.85	1	310	0.32%
2020/06/01	3	35.80	0	0.00	35.50	3	303	0.99%
2020/05/27	0	0.00	1	39.00	36.75	-1	272	-0.37%
2020/05/26	0	0.00	1	37.75	37.80	-1	224	-0.45%
2020/05/25	0	0.00	2	34.40	34.40	-2	185	-1.08%
2020/05/21	10	31.95	0	0.00	31.85	10	180	5.53%
2020/05/19	12	32.10	1	31.85	31.85	11	181	6.06%
2020/05/18	8	31.26	0	0.00	31.55	8	178	4.49%
2020/05/15	12	31.05	0	0.00	30.80	12	177	6.74%
2020/05/14	10	31.40	0	0.00	31.30	10	181	5.52%
2020/02/07	2	35.75	0	0.00	35.40	2	155	1.28%
2020/02/05	1	36.00	0	0.00	36.05	1	148	0.67%
2020/01/30	0	0.00	3	36.20	36.05	-3	132	-2.27%
2020/01/16	0	0.00	0.5	40.30	40.40	-0.5	113	-0.40%
2020/01/15	0	0.00	5	40.65	40.60	-5	111	-4.47%
2020/01/13	5	40.10	0	0.00	40.10	5	107	4.66%
2020/01/09	4	41.90	0	0.00	42.95	4	73	5.47%
2019/12/31	0	0.00	1	40.60	40.40	-1	62	-1.60%
2019/12/27	0	0.00	2	40.60	40.70	-2	61	-3.25%
2019/12/24	2	40.30	0	0.00	40.50	2	59	3.38%
2019/12/20	0	0.00	5	39.50	39.60	-5	56	-8.90%
2019/11/04	1	37.50	0	0.00	37.30	1	35	2.82%
2019/10/08	1	36.35	0	0.00	36.30	1	44	2.24%
2019/04/22	0	0.00	3	37.13	37.15	-3	46	-6.41%
2018/11/29	2	36.70	0	0.00	36.80	2	59	3.37%
2018/11/26	0	0.00	4	36.24	36.50	-4	46	-8.67%
2018/10/22	1	33.50	0	0.00	33.50	1	35	2.81%
2018/06/26	1	37.30	0	0.00	37.25	1	77	1.29%
2018/06/19	1	37.90	1	37.80	37.70	0	82	0.00%
2018/06/13	8	37.84	0	0.00	37.90	8	80	9.92%
2018/06/08	1	37.60	0	0.00	37.55	1	76	1.30%
2018/05/11	4	37.25	0	0.00	37.10	4	70	5.69%
2018/01/26	0	0.00	0.1	35.00	35.25	-0.1	66	-0.15%