• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    172.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    905張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂達 (6138)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/190.1170.505172.00172.00-4.91,746-0.28%
2024/11/185169.0000.00169.0051,7460.29%
2024/11/121172.5400.00171.5011,7060.06%
2024/11/1100.000179.50178.5001,6860.00%
2024/11/080.1184.0025182.94180.50-251,675-1.49%
2024/11/071184.006184.33183.00-51,665-0.30%
2024/11/061.1184.0000.00183.001.11,6570.06%
2024/11/051184.5000.00183.0011,6630.06%
2024/10/305187.0000.00187.0051,6610.30%
2024/10/285203.500203.00203.5051,6130.31%
2024/10/245203.5000.00204.5051,6110.31%
2024/10/2300.001212.00212.00-11,589-0.06%
2024/10/222217.500.1219.00213.5021,5770.12%
2024/10/211208.501212.50214.5001,5250.00%
2024/10/1400.001213.00205.00-11,355-0.07%
2024/10/0915203.3300.00203.00151,2831.17%
2024/10/0700.001212.00211.50-11,247-0.08%
2024/10/016210.759202.50210.50-31,219-0.25%
2024/09/275205.801202.00202.0041,1380.35%
2024/09/265208.7000.00212.5051,0790.46%
2024/09/2400.003209.17206.00-3918-0.33%
2024/09/233205.004209.00205.00-1864-0.12%
2024/09/2000.005195.01196.50-5746-0.67%
2024/09/190184.751.5188.13188.00-1.5651-0.23%
2024/09/180183.1400.00180.0006160.00%
2024/09/1600.001175.50179.50-1601-0.17%
2024/09/120171.2500.00170.5006060.00%
2024/09/100174.0000.00170.0006550.00%
2024/09/090170.0000.00173.0006650.00%
2024/09/060169.8100.00169.5006830.00%
2024/09/050170.8000.00169.0006880.00%
2024/09/040172.0000.00172.0006930.00%
2024/09/030178.0000.00179.5006930.00%
2024/09/020182.0400.00180.5006990.00%
2024/08/300183.0000.00182.0007010.00%
2024/08/290182.3300.00184.0007010.00%
2024/08/280184.9400.00185.0006960.01%
2024/08/270183.7500.00183.5006990.00%
2024/08/260183.4000.00181.0007100.00%
2024/08/230181.9300.00181.5007090.00%
2024/08/220178.8600.00181.5007070.00%
2024/08/210170.252169.25169.50-2695-0.29%
2024/08/200172.2500.00171.5007030.00%
2024/08/190171.7300.00170.5007470.00%
2024/08/160169.8800.00169.5007830.00%
2024/08/140169.0000.00170.0007980.00%
2024/08/130166.7500.00167.0008200.00%
2024/08/090167.1000.00165.0009120.00%
2024/08/080165.7500.00165.0009090.00%
2024/08/070.1162.5000.00163.000.19180.01%
2024/08/010177.0000.00177.0009080.00%
2024/07/310180.5000.00179.5009330.00%
2024/07/300179.7500.00181.5009330.00%
2024/07/290182.0000.00180.0009350.00%
2024/07/260182.5000.00181.0009360.00%
2024/07/230186.5000.00187.0009400.00%
2024/07/220184.5000.00183.5009420.00%
2024/07/190190.0000.00188.5009390.00%
2024/07/187191.1400.00191.5079380.75%
2024/07/170196.3300.00196.5009370.00%
2024/07/160196.2000.00194.5009640.00%
2024/07/150.1194.0600.00194.500.19990.01%
2024/07/120195.7500.00194.5001,0130.00%
2024/07/110196.331195.00196.00-11,017-0.10%
2024/07/100195.5400.00194.5001,0270.00%
2024/07/091197.9900.00195.5011,0300.10%
2024/07/080204.330.1207.50200.50-0.11,016-0.01%
2024/07/050202.0000.00203.0001,0020.00%
2024/07/040200.8300.00200.5001,0550.00%
2024/07/030202.210.1201.50201.00-0.11,074-0.01%
2024/07/021200.5000.00200.0011,0850.09%
2024/07/010203.2000.00199.0001,0880.00%
2024/06/280202.0000.00202.0001,1090.00%
2024/06/270201.5000.00201.5001,1220.00%
2024/06/260200.2200.00200.5001,1240.00%
2024/06/250198.9700.00200.0001,1190.00%
2024/06/240206.0000.00204.0001,1040.00%
2024/06/210205.8300.00205.0001,1210.00%
2024/06/204205.5000.00206.5041,1220.36%
2024/06/190204.9600.00204.0001,1390.00%
2024/06/180204.7500.00206.0001,1620.00%
2024/06/170207.9000.00204.5001,1690.00%
2024/06/140216.760218.00214.5001,1490.00%
2024/06/130214.751216.94218.50-11,147-0.09%
2024/06/120212.3600.00211.0001,1580.00%
2024/06/110210.2500.00211.0001,1890.00%
2024/05/2900.000.1221.00220.00-0.11,392-0.01%
2024/05/271218.501220.50220.0001,5720.00%
2024/05/221215.002220.75220.00-11,638-0.06%
2024/05/210.4211.5000.00210.500.41,6180.02%
2024/05/1700.000218.50218.0001,7120.00%
2024/05/1500.001211.00215.50-11,814-0.06%
2024/05/081205.0000.00209.5011,8800.05%
2024/05/0600.001210.50210.00-11,888-0.05%
2024/05/0300.000.1206.00204.00-0.11,900-0.01%
2024/05/020202.5000.00204.0001,9230.00%
2024/04/300202.5000.00203.0001,9340.00%
2024/04/290203.000203.00204.5001,9580.00%
2024/04/260200.0000.00198.0001,9810.00%
2024/04/250.1199.460.1199.00197.500.12,0030.00%
2024/04/240197.6400.00197.5002,0160.00%
2024/04/231.4194.501193.50193.500.42,0320.02%
2024/04/190188.7700.00188.0002,0320.00%
2024/04/180201.2900.00197.0002,0250.00%
2024/04/160.1194.7700.00195.000.12,1440.00%
2024/04/150202.9500.00201.5002,2270.00%
2024/04/121206.003205.50205.50-22,248-0.09%
2024/04/110205.0000.00204.0002,2670.00%
2024/04/100.1210.001214.00208.00-12,288-0.04%
2024/04/091205.0000.00204.5012,2640.04%
2024/04/0800.001206.51206.50-12,276-0.04%
2024/04/031203.9800.00205.0012,3060.04%
2024/04/020204.461207.00203.50-12,443-0.04%
2024/04/011210.490.1208.50210.500.92,4950.04%
2024/03/290203.2000.00202.0002,5120.00%
2024/03/280201.9500.00201.5002,5780.00%
2024/03/270203.081202.50202.00-12,711-0.04%
2024/03/260205.4800.00204.0002,8330.00%
2024/03/250209.4200.00209.5003,0200.00%
2024/03/220210.1000.00209.0003,0650.00%
2024/03/211214.001216.59213.0003,0700.00%
2024/03/201214.4800.00212.0013,1020.03%
2024/03/190212.000.1216.00211.00-0.13,1710.00%
2024/03/180213.8800.00215.5003,2270.00%
2024/03/150212.2100.00212.5003,2880.00%
2024/03/140.1209.8000.00210.500.13,2770.00%
2024/03/130201.4500.00200.0003,2780.00%
2024/03/121205.501207.50205.0003,3040.00%
2024/03/110204.9400.00204.0003,3080.00%
2024/03/080.1215.9700.00209.500.13,3020.00%
2024/03/071.5222.1000.00219.001.53,3110.05%
2024/03/0600.001228.50223.50-13,302-0.03%
2024/03/051227.0000.00227.0013,2930.03%
2024/03/041232.482232.00229.50-13,319-0.03%
2024/03/013228.672229.25228.5013,3150.03%
2024/02/2911235.3213238.96234.50-23,327-0.06%
2024/02/273227.992.1227.93231.000.93,2580.03%
2024/02/261219.9900.00218.0013,3130.03%
2024/02/230.1223.6700.00220.000.13,3890.00%
2024/02/220.2224.6800.00224.000.23,5120.01%
2024/02/211222.592228.50223.50-13,691-0.03%
2024/02/201.2229.0700.00227.001.23,7090.03%
2024/02/191234.000.1234.00227.5013,6730.03%
2024/02/1500.003229.00226.00-33,787-0.08%
2024/02/0200.005217.20219.50-53,861-0.13%
2024/01/310.1210.0000.00210.000.13,9890.00%
2024/01/302.1211.042215.00212.000.14,0340.00%
2024/01/264211.7500.00209.0044,0200.10%
2024/01/2500.004219.49219.00-43,989-0.10%
2024/01/240213.9400.00211.5003,9610.00%
2024/01/235215.0100.00214.5053,9560.13%
2024/01/221215.0100.00217.5013,9470.03%
2024/01/1900.001.1218.95218.50-1.13,926-0.03%
2024/01/180218.132219.50220.00-23,919-0.05%
2024/01/170224.1700.00221.0003,9230.00%
2024/01/160224.880228.00227.5003,9070.00%
2024/01/152.1225.4900.00223.002.13,8990.06%
2024/01/120222.505223.00222.00-53,906-0.13%
2024/01/117228.716228.26226.5013,8890.03%
2024/01/104230.984230.72227.0003,8770.00%
2024/01/096220.8500.00225.0063,8600.16%
2024/01/081215.000.1218.00213.500.93,7910.03%
2024/01/055212.9916212.28213.50-113,830-0.29%
2024/01/0411209.871207.00207.00103,8290.26%
2024/01/030214.8500.00214.0003,8150.00%
2024/01/028223.316223.75219.0023,8140.05%
2023/12/290.1221.687221.71221.50-6.93,799-0.18%
2023/12/287225.641.1226.88223.5063,7590.16%
2023/12/271223.001.1223.36223.00-0.13,6250.00%
2023/12/260.1213.0000.00212.000.13,5500.00%
2023/12/252214.251.4213.93211.500.63,5220.02%
2023/12/223.2220.103222.50220.000.23,4540.01%
2023/12/210.1220.001216.50218.00-0.93,317-0.03%
2023/12/2015.2210.8517208.79219.50-1.93,192-0.06%
2023/12/1900.002203.00205.00-22,987-0.07%
2023/12/185199.701199.00199.0042,9470.14%
2023/12/151202.0000.00204.5012,9300.03%
2023/12/1400.009199.56203.00-92,888-0.31%
2023/12/133191.832195.00195.5012,8170.04%
2023/12/123197.6700.00196.0032,7480.11%
2023/12/110.1202.0000.00200.500.12,6880.00%
2023/12/073200.0000.00198.0032,6610.11%
2023/12/041206.001203.50202.0002,7180.00%
2023/12/011202.0000.00199.0012,7190.04%
2023/11/303201.831200.50200.0022,7290.07%
2023/11/2900.005199.70204.00-52,725-0.18%
2023/11/2700.003203.00196.00-32,689-0.11%
2023/11/246201.925200.00199.0012,6410.04%
2023/11/2200.000211.00210.0002,4240.00%
2023/11/212207.502208.00207.0002,3250.00%
2023/11/201194.502.1196.00198.50-1.12,186-0.05%
2023/11/163181.0000.00179.5031,9430.15%
2023/11/151187.000182.50183.5011,9010.05%
2023/11/146176.003.3177.70178.502.71,7490.16%
2023/11/136.3168.968167.06169.00-1.71,650-0.10%
2023/11/100172.171.1174.00170.00-11,607-0.06%
2023/11/094.1169.524170.25170.500.11,5330.00%
2023/11/082164.756163.58164.50-41,436-0.28%
2023/11/075164.501163.00164.5041,3760.29%
2023/11/0200.001159.00156.00-11,337-0.07%
2023/11/011154.0000.00154.0011,3570.07%
2023/10/3100.002155.75151.00-21,363-0.15%
2023/10/301155.0000.00155.5011,3750.07%
2023/10/241152.5000.00153.5011,4030.07%
2023/10/191156.0000.00160.0011,4060.07%
2023/10/181158.5000.00159.0011,3960.07%
2023/10/1700.001161.50161.50-11,370-0.07%
2023/10/131161.5000.00159.5011,3150.08%
2023/10/111154.5000.00151.0011,2610.08%
2023/09/2600.001141.50141.00-11,755-0.06%
2023/09/1500.002154.00154.50-21,774-0.11%
2023/09/142156.002154.50154.5001,7780.00%
2023/09/076.1153.203152.83151.003.11,8960.16%
2023/09/063.1148.791149.00149.502.11,7950.12%
2023/09/010.1140.0000.00139.500.11,7190.01%
2023/08/2900.000129.50132.5001,7010.00%
2023/07/2700.0015156.50156.50-151,825-0.82%
2023/07/140.1156.0000.00156.500.12,0850.00%
2023/07/105149.5000.00149.5052,1950.23%
2023/07/076165.338164.56161.00-22,170-0.09%
2023/07/065179.904171.88171.5012,1690.05%
2023/07/0500.001174.00174.50-12,139-0.05%
2023/07/0411156.7300.00159.00112,0750.53%
2023/06/290.1162.0000.00159.500.12,2170.00%
2023/06/282160.0000.00159.0022,3200.09%
2023/06/1900.001.1166.36167.00-1.12,786-0.04%
2023/06/160169.500169.50168.0002,7770.00%
2023/06/132170.251169.00171.0012,7050.04%
2023/06/1200.000164.50162.5002,6500.00%
2023/06/080.1160.0000.00157.500.12,6580.00%
2023/05/300162.0000.00161.0002,7130.00%
2023/05/290159.001164.00165.00-12,693-0.04%
2023/05/2600.002157.00155.50-22,702-0.07%
2023/05/252155.254154.75154.50-22,734-0.07%
2023/05/242153.001153.00153.5012,7750.04%
2023/05/231153.5000.00153.5012,8020.04%
2023/05/182.1150.9000.00148.002.12,8490.07%
2023/05/1000.001162.50161.00-13,147-0.03%
2023/05/0900.000167.50166.0003,1690.00%
2023/05/0800.004173.00172.00-43,179-0.13%
2023/05/031169.5000.00167.5013,3230.03%
2023/05/0200.001170.00171.00-13,330-0.03%
2023/04/282172.002174.25169.5003,3640.00%
2023/04/2700.001171.50169.50-13,330-0.03%
2023/04/261168.5000.00168.5013,2880.03%
2023/04/255172.602170.75166.5033,2490.09%
2023/04/241164.5000.00167.5013,1940.03%
2023/04/2100.001.5164.50161.50-1.53,204-0.05%
2023/04/2000.005170.90168.00-53,194-0.16%
2023/04/191178.501176.00176.0003,2010.00%
2023/04/181177.5000.00174.0013,1440.03%
2023/04/172168.012175.00173.0003,0630.00%
2023/04/143165.0000.00165.0032,9800.10%
2023/04/1200.001169.00169.50-12,922-0.03%
2023/04/111167.001167.00167.0002,8580.00%
2023/04/108164.507166.93166.5012,7880.04%
2023/03/315156.007156.86157.00-22,614-0.08%
2023/03/308162.889.2163.12161.50-1.22,550-0.05%
2023/03/2900.000159.50160.5002,4580.00%
2023/03/283162.171163.00157.0022,3720.08%
2023/03/272158.003156.00155.50-12,194-0.05%
2023/03/241150.5000.00151.5012,1190.05%
2023/03/232152.502151.50153.0002,1040.00%
2023/03/224153.253154.17154.5012,0520.05%
2023/03/2000.002144.50146.50-21,934-0.10%
2023/03/151139.5000.00139.0011,9600.05%
2023/03/102.1142.101142.50141.501.12,1410.05%
2023/03/091149.5000.00147.0012,2450.04%
2023/03/031147.001149.00148.0002,3880.00%
2023/03/020146.0000.00145.0002,4170.00%
2023/02/2400.001149.50145.00-12,408-0.04%
2023/02/232148.2500.00149.5022,3810.08%
2023/02/2111149.0011149.50149.5002,3460.00%
2023/02/168151.0011151.64151.00-32,356-0.13%
2023/02/1500.001147.50148.50-12,359-0.04%
2023/02/131152.0000.00150.5012,3470.04%
2023/02/1000.003155.00155.50-32,348-0.13%
2023/02/099.1165.905162.70160.504.12,3120.18%
2023/02/087155.144157.00162.0032,1360.14%
2023/02/031149.0000.00147.0011,9460.05%
2023/02/0200.003142.65141.50-31,838-0.16%
2023/01/311135.502137.00136.50-11,789-0.06%
2023/01/301135.501134.00134.0001,7730.00%
2023/01/123130.833130.83126.5001,7330.00%
2022/12/261115.001115.00114.5001,8430.00%
2022/12/161130.5000.00130.5011,8630.05%
2022/12/082134.0000.00133.5021,8530.11%
2022/12/063141.834141.00139.50-11,824-0.05%
2022/12/052145.0000.00145.5021,7870.11%
2022/11/3000.004133.00131.00-41,551-0.26%
2022/11/293123.171123.50122.5021,4530.14%
2022/11/281125.002125.50126.50-11,445-0.07%
2022/11/253128.002128.50125.0011,4490.07%
2022/11/2400.002124.25128.50-21,400-0.14%
2022/11/231117.0000.00117.0011,3420.07%
2022/11/1800.001123.50118.50-11,381-0.07%
2022/11/171122.5000.00124.0011,3740.07%
2022/11/011106.501107.00106.5001,6560.00%
2022/10/271105.501106.50107.5001,6580.00%
2022/10/252104.252103.25102.0001,6420.00%
2022/10/241107.001106.00105.0001,6390.00%
2022/10/211106.501107.00104.0001,6450.00%
2022/10/191109.001111.00107.0001,6650.00%
2022/10/182109.752109.00108.0001,6640.00%
2022/10/172105.752106.25108.0001,6780.00%
2022/10/141104.501106.50108.0001,7020.00%
2022/10/134100.504101.50100.5001,7060.00%
2022/10/071113.005114.10112.50-41,687-0.24%
2022/10/0600.001119.50118.50-11,670-0.06%
2022/10/054128.631121.00123.0031,6440.18%
2022/10/0400.001119.00126.50-11,597-0.06%
2022/10/031114.0000.00115.5011,5670.06%
2022/09/2900.002105.50104.50-21,586-0.13%
2022/09/271112.0000.00112.0011,6030.06%
2022/09/2600.002115.00112.00-21,600-0.12%
2022/09/211120.0000.00118.5011,6260.06%
2022/09/205120.701123.00119.5041,6420.24%
2022/09/1900.001115.00114.00-11,613-0.06%
2022/09/161115.5000.00116.0011,6250.06%
2022/09/1200.005122.50120.00-51,691-0.30%
2022/09/082121.501121.00121.0011,7290.06%
2022/09/051133.001129.00129.0001,7590.00%
2022/09/0200.001133.00133.00-11,763-0.06%
2022/08/221150.5000.00147.0011,8650.05%
2022/08/1800.001143.00141.50-11,767-0.06%
2022/08/172140.2500.00139.5021,7390.11%
2022/08/162139.7500.00137.0021,7330.12%
2022/08/152140.001140.50141.0011,7210.06%
2022/08/122133.5000.00138.5021,6910.12%
2022/08/112131.002132.00132.0001,5320.00%
2022/08/081119.5000.00121.5011,5750.06%
2022/07/2900.001127.50125.50-11,751-0.06%
2022/07/281125.0000.00124.0011,7740.06%
2022/07/270135.5000.00136.5001,7740.00%
2022/07/1300.001134.50133.00-11,875-0.05%
2022/07/1200.001130.50129.50-11,887-0.05%
2022/07/0500.001138.50138.00-12,021-0.05%
2022/07/041139.5000.00136.5012,1020.05%
2022/07/011141.001139.00139.0002,1560.00%
2022/06/302145.252144.00142.5002,2440.00%
2022/06/291150.506151.33150.50-52,431-0.21%
2022/06/286152.5011158.86152.50-52,708-0.18%
2022/06/2710162.5000.00161.00102,8060.36%
2022/06/241156.501158.50156.5002,8100.00%
2022/06/222158.502155.00153.5002,8100.00%
2022/06/211161.501163.00164.5002,8050.00%
2022/06/201162.501164.00160.0002,8160.00%
2022/06/172167.501166.00168.0012,8070.04%
2022/06/1600.002179.00171.50-22,803-0.07%
2022/06/141194.0000.00191.5012,8350.04%
2022/06/071213.001209.00209.0002,9030.00%
2022/06/062211.501207.50207.0012,8760.03%
2022/06/0100.002211.00210.00-22,871-0.07%
2022/05/302210.0000.00209.5022,8950.07%
2022/05/272200.0000.00199.5022,9020.07%
2022/05/181215.001210.00209.5003,0650.00%
2022/05/131205.001207.50206.0003,3230.00%
2022/05/123206.674206.13201.00-13,371-0.03%
2022/05/091199.001199.50202.5003,5840.00%
2022/05/051207.0000.00207.0013,6590.03%
2022/04/291192.501190.00190.0003,8330.00%
2022/04/2100.000215.00217.0004,0140.00%
2022/04/190221.0000.00216.0004,0800.00%
2022/04/1100.001221.50221.50-14,344-0.02%
2022/04/082238.251233.50234.0014,3650.02%
2022/04/0600.001250.00249.00-14,481-0.02%
2022/04/018258.697258.93263.5014,6830.02%
2022/03/313255.503255.33256.5004,6410.00%
2022/03/302241.002241.00241.5004,4520.00%
2022/03/151208.501197.00197.0005,1250.00%
2022/03/141214.001214.00214.0005,1650.00%
2022/03/0400.001231.00230.50-15,852-0.02%
2022/03/0200.0030230.50230.50-306,434-0.47%
2022/02/2530224.6700.00222.50306,7890.44%
2022/02/1720242.1519242.53238.5017,4300.01%
2022/02/162249.003250.50249.50-17,569-0.01%
2022/02/113239.832237.00246.0017,5050.01%
2022/02/101236.001230.50230.5007,3590.00%
2022/02/091222.002230.00228.50-17,299-0.01%
2022/02/081232.0000.00231.5017,2100.01%
2022/01/251250.501248.00248.0007,1730.00%
2022/01/241236.501237.00245.0007,1740.00%
2022/01/201247.001248.50248.0007,1680.00%
2022/01/181238.501246.00245.5007,1960.00%
2022/01/142231.502222.00232.0007,1960.00%
2022/01/101234.001235.50238.0007,4130.00%
2022/01/0300.002276.50272.50-27,341-0.03%
2021/12/303276.502278.75278.5017,3100.01%
2021/12/2911279.0513279.27285.00-27,225-0.03%
2021/12/2814273.8913274.00278.5017,0830.01%
2021/12/273270.332262.50267.5016,7900.01%
2021/12/234269.384263.25262.0006,5840.00%
2021/12/221274.5000.00258.0016,4940.02%
2021/12/201265.005264.70256.50-46,383-0.06%
2021/12/175266.506270.00267.50-16,339-0.02%
2021/12/1612268.386269.42268.0066,2700.10%
2021/12/152244.752251.00253.5006,0680.00%
2021/12/141235.001243.50230.5005,9740.00%
2021/12/1300.001243.50245.50-15,916-0.02%
2021/12/102245.751245.00245.0015,8890.02%
2021/12/091243.002241.50243.50-15,839-0.02%
2021/12/083245.333249.33244.5005,7980.00%
2021/12/072257.251246.00247.0015,7330.02%
2021/12/021265.0000.00254.0015,6650.02%
2021/12/012260.754261.00268.00-25,729-0.03%
2021/11/301268.503262.17257.50-25,710-0.04%
2021/11/296254.674254.88256.0025,5900.04%
2021/11/269257.178258.75266.5015,3980.02%
2021/11/2500.001237.50242.50-15,002-0.02%
2021/11/241238.0000.00234.0014,7670.02%
2021/11/2300.001228.50226.00-14,604-0.02%
2021/11/221232.002238.00234.00-14,539-0.02%
2021/11/1900.003232.67238.00-34,493-0.07%
2021/11/184241.501235.00238.5034,3600.07%
2021/11/173230.334225.50233.50-14,163-0.02%
2021/11/165211.402213.00214.5033,9290.08%
2021/11/152202.002204.50213.0003,8100.00%
2021/11/122190.001191.50194.0013,6210.03%
2021/11/1100.001181.50183.00-13,499-0.03%
2021/11/1000.001.3185.81180.00-1.33,482-0.04%
2021/11/0500.003175.50179.00-33,436-0.09%
2021/11/0400.001181.00176.00-13,443-0.03%
2021/11/0315180.5015183.83180.0003,4400.00%
2021/11/023192.502194.00185.0013,4280.03%
2021/11/011193.000.5190.50193.000.53,3240.02%
2021/10/281.5181.671180.00183.500.53,2030.02%
2021/10/271178.004.1179.17182.00-3.13,207-0.10%
2021/10/261.2174.250.1179.00173.501.13,2170.03%
2021/10/250.1185.001.1184.27184.00-13,180-0.03%
2021/10/222186.501.4183.22182.500.63,3000.02%
2021/10/212180.751180.00183.5013,3680.03%
2021/10/2000.000.1177.50179.00-0.13,2580.00%
2021/10/1900.001170.00171.50-13,263-0.03%
2021/10/122165.002166.50161.5003,3340.00%
2021/10/083166.003163.00168.5003,3320.00%
2021/09/293161.333162.00160.5003,6330.00%
2021/09/283163.831164.00166.5023,6520.05%
2021/09/270.1159.5000.00160.000.13,5880.00%
2021/09/243156.672157.25157.0013,6010.03%
2021/09/071144.503146.17148.50-24,472-0.04%
2021/09/062173.502166.00157.0004,3540.00%
2021/09/031178.0000.00174.0014,3240.02%
2021/09/0200.003.1176.45181.50-3.14,266-0.07%
2021/09/0100.002165.50165.00-24,224-0.05%
2021/08/252160.0000.00159.5024,3210.05%
2021/08/2300.001158.00158.50-14,346-0.02%
2021/08/2000.003146.50149.50-34,369-0.07%
2021/08/192145.0200.00144.0024,4000.05%
2021/08/183147.6700.00153.0034,4160.07%
2021/08/1700.005148.50148.00-54,427-0.11%
2021/08/125162.0000.00162.5054,4330.11%
2021/08/1000.001164.00166.00-14,453-0.02%
2021/08/092172.002173.00168.0004,4630.00%
2021/08/060.1177.5000.00177.000.14,4810.00%
2021/08/040178.5000.00176.5004,5660.00%
2021/08/022176.004170.38175.00-24,581-0.04%
2021/07/290180.501183.50184.50-14,540-0.02%
2021/07/2812191.947199.93178.5054,5130.11%
2021/07/272196.003.1198.50193.00-1.14,381-0.03%
2021/07/2600.006183.00183.50-64,245-0.14%
2021/07/236178.3300.00174.5064,1820.14%
2021/07/221184.505182.80190.00-44,072-0.10%
2021/07/218173.316175.67173.0023,9880.05%
2021/07/203172.3300.00168.5033,9890.08%
2021/07/194175.258176.94176.00-43,969-0.10%
2021/07/164176.633176.33176.0013,9810.03%
2021/07/158.1176.773177.83180.005.14,0270.13%
2021/07/147.1179.026175.58176.001.14,0540.03%
2021/07/132186.758.1189.70181.50-6.13,993-0.15%
2021/07/080.1174.5000.00174.500.13,8890.00%
2021/07/071173.0000.00175.5013,8840.03%
2021/07/067171.143175.83175.5043,8590.10%
2021/07/051164.002165.75164.00-13,728-0.03%
2021/07/0200.000.1158.00159.00-0.13,8260.00%
2021/06/301163.0000.00161.5013,9480.03%
2021/06/291163.5011158.59158.00-103,962-0.25%
2021/06/2813.1164.472165.51161.0011.14,0110.28%
2021/06/255168.306168.50169.00-14,261-0.02%
2021/06/2419.1164.1127163.80168.00-7.94,637-0.17%
2021/06/233.1162.855163.00171.00-1.94,842-0.04%
2021/06/229158.786161.25155.5034,7770.06%
2021/06/2111159.002161.50157.0094,6490.19%
2021/06/1800.003151.17158.00-34,427-0.07%
2021/06/1700.001144.00144.00-14,262-0.02%
2021/06/151143.0000.00143.0014,3210.02%
2021/06/111149.003148.17145.00-24,348-0.05%
2021/06/102144.502148.00148.0004,3390.00%
2021/06/0900.001142.00141.00-14,371-0.02%
2021/06/081139.0000.00138.5014,4620.02%
2021/06/071137.001139.50140.5004,7350.00%
2021/06/0300.003142.33143.00-34,885-0.06%
2021/06/015140.703139.17139.0024,8420.04%
2021/05/261142.0000.00142.0014,8580.02%
2021/05/251134.5000.00135.0014,9700.02%
2021/05/2100.000127.00126.5005,0880.00%
2021/05/1700.002112.00115.50-25,078-0.04%
2021/05/1100.001124.00124.00-14,870-0.02%
2021/05/061135.001134.00134.0004,7960.00%
2021/05/0400.002127.50132.50-24,762-0.04%
2021/04/2800.001145.50145.50-14,670-0.02%
2021/04/261150.0000.00148.0014,6280.02%
2021/04/231143.501145.00144.5004,5850.00%
2021/04/211149.001151.00151.5004,4940.00%
2021/04/201142.005149.20147.50-44,425-0.09%
2021/04/1900.001141.00140.50-14,364-0.02%
2021/04/161145.0000.00144.0014,3520.02%
2021/04/152143.252144.00148.0004,3040.00%
2021/04/141129.5000.00138.0014,2380.02%
2021/04/136144.331145.00143.5054,1510.12%
2021/04/122146.001142.50142.5014,1110.02%
2021/04/081151.002156.75150.00-14,001-0.02%
2021/04/071145.002144.50145.50-13,843-0.03%
2021/04/061156.0000.00150.5013,7670.03%
2021/04/0100.005149.50147.00-53,651-0.14%
2021/03/312152.5000.00149.5023,5760.06%
2021/03/303151.001152.00152.0023,4690.06%
2021/03/294147.1300.00146.0043,1540.13%
2021/03/262130.255135.90143.00-32,735-0.11%
2021/03/251127.502128.00130.00-12,389-0.04%
2021/03/221116.0000.00120.5012,2170.05%
2021/03/1800.002116.00118.00-22,149-0.09%
2021/03/1700.006115.75117.00-62,108-0.28%
2021/03/169122.337119.43120.0022,0680.10%
2021/03/157119.202120.00120.0051,9690.25%
2021/03/124114.504115.13115.5001,8780.00%
2021/03/117110.005111.80113.0021,7840.11%
2021/03/103103.1716105.87106.50-131,502-0.86%
2021/03/091097.7000.0097.00101,3460.74%
2021/03/05396.7700.0096.5031,2850.23%
2021/03/041101.008100.1098.00-71,276-0.55%
2021/03/03599.82799.3999.20-21,254-0.16%
2021/03/02298.00698.6598.00-41,209-0.33%
2021/02/26295.2500.0095.6021,1610.17%
2021/02/252100.25298.0096.5001,1820.00%
2021/02/24497.883.498.82101.000.61,0530.06%
2021/02/23090.8000.0092.2008810.00%
2021/02/22190.00290.8090.80-1848-0.12%
2021/02/19188.5000.0089.0018120.12%
2021/02/1800.001287.5086.70-12794-1.51%
2021/02/171386.8600.0086.40137751.68%
2021/01/22483.20484.2083.4008120.00%
2021/01/2100.00782.8983.30-7803-0.87%
2021/01/1900.00784.7484.50-7780-0.90%
2021/01/1500.00885.9485.30-8781-1.02%
2021/01/12885.901785.7184.70-9759-1.18%
2021/01/081684.90885.4084.8087501.07%
2021/01/04586.5600.0086.5057550.66%
2020/12/3100.00586.0085.40-5759-0.66%
2020/12/30585.6000.0085.5057940.63%
2020/12/251586.4900.0086.10157991.88%
2020/12/16186.0000.0085.8017960.13%
2020/12/14187.5000.0087.8017890.13%
2020/12/11187.00185.5085.5007740.00%
2020/12/1000.00586.2086.70-5763-0.66%
2020/12/09188.4000.0088.0017530.13%
2020/12/081091.00588.1088.1057390.68%
2020/12/0700.00388.3390.80-3696-0.43%
2020/12/04186.4000.0086.5016520.15%
2020/11/3000.00286.5085.60-2648-0.31%
2020/11/27187.2000.0086.8016430.16%
2020/11/25386.1700.0086.6036360.47%
2020/11/24287.55187.5087.7016130.16%
2020/11/2300.00386.0085.70-3570-0.53%
2020/11/12282.9500.0082.3026240.32%
2020/11/11683.67183.9083.6056270.80%
2020/11/06181.4000.0081.9015890.17%
2020/11/0500.00180.1080.00-1592-0.17%
2020/10/21180.7000.0080.2017630.13%
2020/10/07282.5000.0081.6028800.23%
2020/09/30178.30178.2078.2009300.00%
2020/09/04179.60180.2080.2001,2650.00%
2020/08/31180.70179.1079.1001,5810.00%
2020/08/24180.1000.0080.8011,6480.06%
2020/08/1900.00181.0079.90-11,722-0.06%
2020/08/18681.40581.5081.6011,7400.06%
2020/08/1400.00281.8082.20-21,851-0.11%
2020/08/13181.2000.0081.1011,9390.05%
2020/07/30181.3000.0081.5011,8920.05%
2020/07/20184.9000.0085.5011,7530.06%
2020/07/1000.00287.2586.00-21,726-0.12%
2020/07/09289.80191.5089.8011,7080.06%
2020/07/0700.00189.0086.00-11,625-0.06%
2020/07/0600.00586.8687.10-51,582-0.32%
2020/07/02184.80184.5084.7001,5560.00%
2020/06/24384.571.384.2484.101.71,5430.11%
2020/06/195.382.05581.3081.300.31,5820.02%
2020/06/18582.50580.8882.1001,5790.00%
2020/06/17380.20382.2082.2001,5610.00%
2020/06/16580.00579.8079.8001,5580.00%
2020/06/11184.0000.0082.7011,5260.07%
2020/06/10586.92188.3084.7041,5110.26%
2020/06/09187.30185.6086.1001,4430.00%
2020/06/0800.00384.9787.50-31,377-0.22%
2020/06/03179.4000.0079.5011,2660.08%
2020/06/01179.10280.2081.00-11,248-0.08%
2020/05/2800.00179.5077.60-11,208-0.08%
2020/05/27378.37476.8576.90-11,145-0.09%
2020/05/26274.85374.5074.00-11,100-0.09%
2020/05/25374.8300.0075.0031,0900.28%
2020/05/22175.4000.0074.8011,0650.09%
2020/05/21177.50279.0077.90-11,040-0.10%
2020/05/20376.50178.3078.3029460.21%
2020/05/0800.00371.0071.00-3823-0.36%
2020/04/3000.00168.1068.00-1829-0.12%
2020/04/2900.00166.0066.20-1828-0.12%
2020/04/21162.8000.0062.8018600.12%
2020/04/1600.00263.8564.50-2852-0.23%
2020/04/151063.151163.3263.40-1842-0.12%
2020/04/141362.821462.9162.90-1836-0.12%
2020/04/0800.00662.4362.80-6847-0.71%
2020/04/01260.2000.0060.6028270.24%
2020/03/31462.0000.0060.6048360.48%
2020/03/30158.6000.0060.9018310.12%
2020/03/27361.1700.0059.7038390.36%
2020/03/26358.0000.0058.4037960.38%
2020/03/2500.00156.0055.60-1766-0.13%
2020/03/18152.4000.0052.3017790.13%
2020/03/17355.30355.9055.3007900.00%
2020/03/12266.10267.6066.8008690.00%
2020/02/1400.00370.9071.20-31,515-0.20%
2020/02/1100.00170.5071.20-11,584-0.06%
2020/02/10168.3000.0069.0011,5970.06%
2020/02/07370.9000.0069.9031,6240.18%
2020/01/1500.000.477.3077.30-0.42,149-0.02%
2019/12/24180.90180.0078.8002,3600.00%
2019/12/1900.00279.8078.70-22,324-0.09%
2019/12/18480.08280.2080.7022,3050.09%
2019/12/1000.00482.0081.70-42,204-0.18%
2019/12/0400.001.778.7879.00-1.72,019-0.08%
2019/11/29978.20978.2376.5001,8890.00%
2019/11/2800.00176.4076.40-11,655-0.06%
2019/11/27475.30474.9074.3001,6580.00%
2019/11/15277.65178.0075.7011,5840.06%
2019/11/1400.00177.2078.40-11,526-0.07%
2019/11/13176.50375.8376.20-21,463-0.14%
2019/11/0700.00276.3075.00-21,299-0.15%
2019/11/06275.20574.9075.00-31,281-0.23%
2019/11/05977.49178.3076.5081,2540.64%
2019/11/04175.2000.0075.5011,1660.09%
2019/10/31174.90174.4074.4001,1140.00%
2019/10/30374.77275.7576.9011,1000.09%
2019/10/29675.80776.1075.90-11,083-0.09%
2019/10/2400.00468.6569.40-4745-0.54%
2019/10/21467.13167.5066.8036810.44%
2019/10/18170.200.468.6069.000.66510.09%
2019/10/1700.00368.2768.40-3549-0.55%
2019/10/1400.000.160.9061.20-0.1433-0.02%
2019/10/02062.6000.0063.1004280.00%
2019/09/250.360.8000.0061.100.34260.07%
2019/09/1000.000.159.3059.40-0.1405-0.02%
2019/09/0600.000.159.8059.90-0.1402-0.01%
2019/09/0400.00260.6560.90-2400-0.50%
2019/08/30160.2000.0060.0013900.26%
2019/08/0800.00057.4057.7003390.00%
2019/08/0100.00158.3058.30-1331-0.30%
2019/07/310.562.9000.0063.000.53160.16%
2019/07/24161.8000.0062.2012730.37%
2019/07/2300.00162.2061.40-1269-0.37%
2019/07/1600.00160.3060.80-1254-0.39%
2019/07/15159.6000.0059.7012480.40%
2019/07/040.559.4000.0059.500.52570.19%
2019/06/1700.000.754.6054.60-0.7291-0.24%
2019/06/11154.8000.0054.6013070.33%
2019/06/1000.00254.4054.90-2306-0.65%
2019/04/12163.6000.0063.2014060.25%
2019/04/110.564.0000.0064.200.54020.12%
2019/03/2800.00165.2065.00-1392-0.25%
2019/03/05268.5000.0066.0024310.46%
2019/03/04164.5000.0065.9014180.24%
2019/02/2100.00163.8064.20-1453-0.22%
2019/02/18163.8000.0063.8014550.22%
2019/02/1500.00164.2064.10-1453-0.22%
2019/02/14265.65266.0065.2004550.00%
2019/02/1300.00264.6064.50-2459-0.43%
2018/12/28262.3000.0060.4026150.32%
2018/12/27261.802062.0062.10-18643-2.80%
2018/12/1800.001864.8064.60-18713-2.52%
2018/12/17366.2000.0065.6037190.42%
2018/12/14368.40368.7765.4007350.00%
2018/12/132366.9400.0067.10237223.18%
2018/12/04066.6000.0066.9001,0410.00%
2018/11/2900.00163.7063.50-11,106-0.09%
2018/11/28164.2000.0063.7011,1130.09%
2018/11/27163.00163.4063.3001,1070.00%
2018/11/230.661.2000.0061.500.61,1200.05%
2018/11/2100.00261.8061.70-21,123-0.18%
2018/11/20162.30163.1062.0001,1310.00%
2018/11/0700.002056.6057.90-201,257-1.59%
2018/11/0600.00258.0057.50-21,263-0.16%
2018/11/052058.0000.0058.20201,2761.57%
2018/11/02256.8000.0056.5021,2870.16%
2018/10/2500.00149.0049.00-11,379-0.07%
2018/10/22155.5000.0055.4011,4100.07%
2018/10/0900.001.360.6060.60-1.31,584-0.08%
2018/10/0500.003059.7660.00-301,691-1.77%
2018/10/0200.003273.3472.30-321,903-1.68%
2018/10/010.372.3000.0072.300.31,9450.02%
2018/09/199153.8900.0053.60911,9974.56%
2018/09/10154.90154.4054.8002,8410.00%
2018/09/05256.30656.8356.10-43,214-0.12%
2018/08/312259.45658.8860.40163,7220.43%
2018/08/30857.30157.3057.8073,6640.19%
2018/08/29156.30156.7056.2003,6790.00%
2018/08/2100.00254.9055.00-24,757-0.04%
2018/08/20254.1000.0054.0024,8860.04%
2018/08/16155.9000.0056.1014,9840.02%
2018/08/1400.00253.9054.70-24,972-0.04%
2018/08/1300.00854.0052.90-84,994-0.16%
2018/08/08156.40455.6355.70-34,983-0.06%
2018/08/01255.9000.0056.0024,9800.04%
2018/07/3100.00157.7058.30-14,973-0.02%
2018/07/30156.0000.0056.5014,9460.02%
2018/07/2600.00158.6058.30-14,926-0.02%
2018/07/2500.00158.0058.00-14,905-0.02%
2018/07/2400.00358.0057.90-34,890-0.06%
2018/07/18456.5000.0056.5044,9000.08%
2018/07/16558.84459.3558.1014,8920.02%
2018/07/1200.00458.0058.40-44,860-0.08%
2018/07/11256.70257.3056.9004,8570.00%
2018/07/10356.60356.9057.6004,8530.00%
2018/07/06254.25455.0356.20-24,852-0.04%
2018/07/05653.85453.5053.5024,8260.04%
2018/07/04556.6000.0056.2054,8020.10%
2018/07/0300.00260.5059.00-24,750-0.04%
2018/07/0200.00259.5059.00-24,663-0.04%
2018/06/29258.90260.0058.8004,6820.00%
2018/06/28559.00259.6058.3034,6870.06%
2018/06/271261.8800.0059.40124,8090.25%
2018/06/26260.20260.7061.5004,7660.00%
2018/06/2500.00359.2059.20-34,773-0.06%
2018/06/22259.60359.1759.00-14,754-0.02%
2018/06/21862.33962.6863.00-14,657-0.02%
2018/06/20558.14559.1459.4004,4080.00%
2018/06/19457.9300.0057.4044,2460.09%
2018/06/1500.00460.0059.90-44,207-0.10%
2018/06/141360.311660.4960.40-34,125-0.07%
2018/06/131060.76662.7058.0043,9450.10%
2018/06/12261.0500.0060.6023,7820.05%
2018/06/11257.951055.8958.00-83,466-0.23%
2018/06/08652.901153.8754.00-53,272-0.15%
2018/06/07352.6700.0052.9033,2450.09%
2018/06/06552.8010.553.3854.10-5.53,199-0.17%
2018/06/041455.03654.5753.6083,2040.25%
2018/06/01554.2000.0052.9053,2060.16%
2018/05/31555.12357.2053.5023,1260.06%
2018/05/30557.12458.7557.2012,9020.03%
2018/05/29354.57655.1856.60-32,395-0.13%
2018/05/28249.20750.6951.50-52,265-0.22%
2018/05/1400.00146.3546.35-12,263-0.04%
2018/05/11145.7000.0045.4012,3100.04%
2018/05/09146.00145.7045.7002,4760.00%
2018/05/0800.00245.9545.85-22,545-0.08%
2018/05/03245.1500.0044.8522,9720.07%
2018/05/0200.00545.4545.45-52,979-0.17%
2018/04/20147.70147.1547.1503,0300.00%
2018/04/1900.00248.0047.90-23,022-0.07%
2018/04/1300.00247.0547.55-22,945-0.07%
2018/04/0900.00247.0046.80-23,072-0.07%
2018/04/02547.7600.0047.6053,0450.16%
2018/03/31349.1300.0049.1532,9900.10%
2018/03/3000.00150.9050.50-12,963-0.03%
2018/03/29249.2000.0049.4522,8230.07%
2018/03/2800.000.747.8048.00-0.72,781-0.03%
2018/03/27247.55148.0047.5012,6610.04%
2018/03/140.546.90147.8547.15-0.52,681-0.02%
2018/03/13147.3500.0048.2012,6910.04%
2018/03/1200.00546.6046.85-52,670-0.19%
2018/03/09346.4500.0046.1532,6640.11%
2018/03/08247.303.546.4646.50-1.52,639-0.06%
2018/03/07446.19446.6145.8502,5730.00%
2018/03/0500.00244.0043.65-22,532-0.08%
2018/02/26243.8000.0043.8022,6660.07%
2018/02/2300.00244.2043.95-22,779-0.07%
2018/02/22243.6500.0043.7022,7980.07%
2018/02/210.544.1500.0044.150.52,8500.02%
2018/02/09841.7300.0042.2082,8610.28%
2018/02/07545.004744.9344.00-422,919-1.44%
2018/02/062243.9700.0042.95222,8840.76%
2018/02/05146.6500.0047.7012,8180.04%
2018/02/02351.3000.0050.8032,7880.11%
2018/02/011051.6500.0051.40102,7900.36%
2018/01/31250.00250.3050.4002,6910.00%
2018/01/30551.803.351.7551.101.72,6490.06%
2018/01/29249.65449.1049.60-22,409-0.08%
2018/01/260.546.3000.0046.500.52,3630.02%
2018/01/17246.4000.0046.3523,4360.06%
2018/01/0800.000.546.8046.80-0.54,109-0.01%
2018/01/05149.50348.7548.70-24,087-0.05%
2018/01/04147.00146.9049.2503,9810.00%
2018/01/0300.001046.4546.00-103,920-0.26%
2018/01/0200.00446.4046.60-43,898-0.10%
茂達 相關文章
茂達 相關影音