台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股▲0.54%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友勁 (6142)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00110.009.99-1462-0.22%
2024/03/2700.00110.0510.00-1464-0.22%
2024/03/26010.1500.0010.1004680.00%
2024/03/25010.0500.0010.0504630.00%
2024/03/22010.1000.0010.1004640.00%
2024/03/20010.1400.009.9904620.00%
2024/03/19010.2000.0010.1004570.00%
2024/03/12010.1500.0010.2504490.00%
2024/03/08510.0500.0010.2554471.12%
2024/03/05510.4500.0010.4554281.17%
2024/02/26010.5500.0010.8504070.00%
2024/02/2200.00510.9510.95-5383-1.30%
2023/12/2100.00510.0510.05-5389-1.29%
2023/12/01210.3500.0010.3024160.48%
2023/11/30510.203010.2510.30-25413-6.04%
2023/11/29109.9700.009.96104082.45%
2023/11/1700.001010.2510.25-10402-2.48%
2023/11/1000.0039.349.30-3415-0.72%
2023/11/0919.3800.009.3814270.23%
2023/10/2000.006.99.309.36-6.9615-1.11%
2023/10/1300.0019.909.90-1720-0.14%
2023/10/0200.00110.3010.25-1979-0.10%
2023/09/27610.2500.0010.2561,0500.57%
2023/09/151410.5500.0010.50141,4440.97%
2023/09/11110.5000.0010.4511,4900.07%
2023/09/0600.00311.1011.05-31,539-0.19%
2023/09/051011.1500.0011.20101,5510.64%
2023/08/2900.00011.1511.1001,6620.00%
2023/08/24511.4500.0011.3051,7010.29%
2023/08/1000.005011.0011.00-501,779-2.81%
2023/08/07211.7000.0011.6521,8360.11%
2023/07/31211.9000.0011.9021,9120.10%
2023/07/2700.002012.0512.15-201,944-1.03%
2023/07/2600.00312.1012.05-31,958-0.15%
2023/07/24311.4000.0011.4531,9620.15%
2023/07/212011.9500.0011.95201,9621.02%
2023/07/19112.3000.0012.0011,9910.05%
2023/07/18312.2000.0012.1532,0340.15%
2023/07/17112.55412.5512.50-32,050-0.15%
2023/07/13312.7000.0012.6032,1840.14%
2023/07/1210112.6800.0012.551012,3114.37% 大買/鉅額交易
2023/07/112013.0500.0012.75202,4610.81%
2023/07/0600.006314.0014.10-632,432-2.59%
2023/07/05713.71714.0013.9002,4120.00%
2023/07/0400.007813.9713.90-782,426-3.21%
2023/07/03314.1814814.1214.20-1452,446-5.93% 大賣/鉅額交易
2023/06/30513.7900.0013.7552,3760.21%
2023/06/29313.851713.9613.60-142,341-0.60%
2023/06/2800.00613.3613.40-62,251-0.27%
2023/06/1500.000.112.8513.05-0.12,338-0.01%
2023/06/131012.801012.7012.7002,3400.00%
2023/06/01012.4500.0012.4002,4430.00%
2023/05/29112.2000.0012.2512,6080.04%
2023/05/261112.2300.0012.20112,6080.42%
2023/05/19112.60112.6012.8002,7120.00%
2023/05/11512.50012.5012.4053,0990.16%
2023/05/10512.8500.0012.9553,0870.16%
2023/05/09513.3500.0013.3053,0620.16%
2023/05/0200.001513.8213.85-152,989-0.50%
2023/04/2800.00113.4013.65-12,971-0.03%
2023/04/27113.25113.3013.2502,9570.00%
2023/04/2600.00112.8013.15-12,949-0.03%
2023/04/251013.4500.0013.10102,9370.34%
2023/04/201014.1800.0014.10102,8570.35%
2023/04/19114.602214.5614.55-212,809-0.75%
2023/04/18514.5500.0014.4552,7490.18%
2023/04/17415.0300.0015.1542,6390.15%
2023/04/14314.852614.6114.70-232,498-0.92%
2023/04/12513.60213.6013.6532,2880.13%
2023/04/111513.45513.6513.50102,2350.45%
2023/04/1000.00113.2013.20-12,190-0.05%
2023/04/0600.00113.0513.15-12,146-0.05%
2023/03/3000.001012.9012.90-102,110-0.47%
2023/03/281012.5800.0012.60102,1620.46%
2023/03/27212.953013.0313.20-282,109-1.33%
2023/03/23112.1000.0012.2011,9990.05%
2023/03/2000.00512.1012.10-52,039-0.25%
2023/03/162011.7300.0011.70202,0330.98%
2023/03/151012.2000.0012.00102,0100.50%
2023/03/1300.000.112.4512.50-0.11,996-0.01%
2023/03/10512.55112.3512.4041,9710.20%
2023/03/09513.0500.0013.0551,9110.26%
2023/03/0800.00213.2813.40-21,884-0.11%
2023/03/06613.08113.2013.0551,8330.27%
2023/03/031213.35113.5013.25111,7910.61%
2023/03/02112.751113.2313.35-101,703-0.59%
2023/03/0100.001712.2512.15-171,597-1.06%
2023/02/24012.4200.0012.2501,5800.00%
2023/02/23012.3500.0012.2501,5430.00%
2023/02/2200.00112.3012.30-11,522-0.07%
2023/02/16811.9500.0012.0581,4060.57%
2023/02/15112.00711.9111.95-61,393-0.43%
2023/02/141211.7000.0011.70121,2990.92%
2023/02/1300.002111.4011.65-211,147-1.83%
2023/02/1000.002010.6510.60-201,008-1.98%
2023/02/09210.88310.7510.75-1997-0.10%
2023/02/0800.001010.8010.90-10989-1.01%
2023/02/07310.5000.0010.5039530.31%
2023/02/0600.00510.4510.45-5973-0.51%
2023/02/01110.2000.0010.2019500.11%
2023/01/13109.9000.009.85109261.08%
2023/01/1100.003010.4010.30-30901-3.33%
2022/12/29510.0500.0010.0559230.54%
2022/12/2300.001310.6010.55-13907-1.43%
2022/12/212210.05810.1510.15148711.61%
2022/12/20510.202110.7010.20-16851-1.88%
2022/12/1900.00109.929.91-10797-1.25%
2022/12/16110.0000.009.9918000.12%
2022/12/1400.00110.1010.20-1796-0.13%
2022/12/1319.9400.0010.1017770.13%
2022/12/1200.0039.749.85-3771-0.39%
2022/12/0719.4300.009.4518440.12%
2022/12/0629.6600.009.7428930.22%
2022/12/0119.8700.009.8919810.10%
2022/11/3000.00509.909.90-50969-5.15%
2022/11/1500.0029.809.81-21,039-0.19%
2022/11/1439.92610.109.92-31,049-0.29%
2022/11/1169.7459.7910.2511,0400.10%
2022/10/1359.0100.009.0551,2240.41%
2022/10/12509.6400.009.55501,2124.12%
2022/10/1100.0059.679.67-51,206-0.41%
2022/10/0300.00109.009.01-101,151-0.87%
2022/09/2859.0100.008.9251,1540.43%
2022/09/2700.0019.199.29-11,146-0.09%
2022/09/21109.8600.009.86101,1220.89%
2022/09/20510.0500.009.9551,1060.45%
2022/09/19110.3000.0010.2011,0870.09%
2022/09/16310.3800.0010.3031,0620.28%
2022/09/14510.1500.0010.5051,0020.50%
2022/09/1200.002010.4310.60-20900-2.22%
2022/08/2559.8600.009.9557180.70%
2022/08/24110.0500.009.9817000.14%
2022/08/17510.0500.0010.2055900.85%
2022/08/16510.4500.0010.5555520.91%
2022/08/151010.551110.8710.60-1514-0.19%
2022/08/12110.85810.7610.85-7425-1.64%
2022/08/1100.0069.969.96-6325-1.84%
2022/08/0400.00108.808.83-10255-3.91%
2022/08/0300.00108.608.69-10249-4.01%
2022/07/1900.0028.228.03-2214-0.93%
2022/07/0700.0028.698.69-2216-0.92%
2022/07/0500.00188.408.39-18209-8.59%
2022/06/10209.6800.009.68205263.80%
2022/04/0700.001010.009.83-10615-1.62%
2022/03/291010.1500.0010.25106051.65%
2022/03/251110.8000.0010.60115941.85%
2022/03/24010.60610.6710.70-6572-1.05%
2022/03/22110.101010.5310.60-9538-1.67%
2022/03/21510.0200.0010.2554681.07%
2022/03/07010.0000.008.6303950.00%
2022/03/0259.1200.009.1254011.25%
2022/02/1819.8000.009.8014170.24%
2022/01/21510.0000.0010.0055830.86%
2022/01/072010.8500.0010.90206293.18%
2022/01/0400.000.311.2511.25-0.3615-0.04%
2021/12/1300.00111.2011.35-1609-0.16%
2021/12/07111.1500.0011.1515990.17%
2021/11/241011.5000.0011.60106161.62%
2021/11/181011.6000.0011.65106271.59%
2021/11/081012.0000.0011.85106301.58%
2021/11/051012.2000.0012.20106341.58%
2021/11/033912.0000.0012.15396356.14%
2021/11/022512.13112.2512.05246303.80%
2021/11/013812.3100.0012.55386405.94%
2021/10/2900.00313.0513.40-3596-0.50%
2021/10/27112.6000.0012.6515450.18%
2021/10/181511.2000.0011.25156672.25%
2021/10/131811.1500.0011.25189951.81%
2021/10/121011.3000.0011.35101,0630.94%
2021/10/08911.3900.0011.5591,0770.84%
2021/10/051011.2000.0011.30101,1510.87%
2021/10/044011.2100.0011.25401,1533.47%
2021/10/012311.55511.7511.75181,1501.56%
2021/09/29311.9000.0011.8031,1660.26%
2021/09/2700.00512.5512.60-51,181-0.42%
2021/09/092011.1500.0011.20201,2281.63%
2021/08/195011.6000.0011.40501,3403.73%
2021/08/119012.1400.0012.00901,3816.51%
2021/08/055512.8000.0012.80551,4883.69%
2021/08/041513.1500.0013.10151,5260.98%
2021/08/034513.3200.0013.30451,5492.90%
2021/08/0210513.4100.0013.451051,5656.71% 大買/鉅額交易
2021/07/271013.4800.0013.20101,6670.60%
2021/07/2600.00313.9014.10-31,670-0.18%
2021/07/2300.00714.8014.25-71,677-0.42%
2021/07/222614.83314.9014.85231,7621.31%
2021/07/2115414.6920914.7514.85-551,878-2.93% 大買/大賣/
2021/07/20414.4900.0014.6041,9030.21%
2021/07/191514.18914.4214.5561,9900.30%
2021/07/165113.205813.1913.25-72,027-0.35%
2021/07/155012.1000.0012.05502,1332.34%
2021/07/145512.0100.0012.10552,2042.49%
2021/07/02211.4500.0011.4022,9960.07%
2021/06/2800.001.711.4811.55-1.73,139-0.05%
2021/06/25111.9000.0011.7013,2950.03%
2021/06/24211.752111.6811.80-193,473-0.55%
2021/06/23211.4500.0011.6023,5240.06%
2021/06/225411.4500.0011.40543,5981.50%
2021/06/15212.0500.0012.0024,4600.04%
2021/05/3100.00112.1512.25-14,491-0.02%
2021/05/28112.3500.0012.0514,5200.02%
2021/05/27211.9500.0011.9524,5470.04%
2021/05/1700.00110.2010.50-15,258-0.02%
2021/05/145011.2000.0011.25505,2160.96%
2021/05/1300.00211.6011.25-25,185-0.04%
2021/05/100.213.40113.8013.50-0.85,062-0.02%
2021/05/0700.005113.8413.70-515,042-1.01%
2021/05/065013.1800.0012.95505,0121.00%
2021/05/045512.455013.0413.0054,9760.10%
2021/04/29314.4500.0014.5034,8740.06%
2021/04/28614.8600.0014.7064,8450.12%
2021/04/2738.113.684115.4815.50-2.94,735-0.06%
2021/04/26414.351414.4914.10-104,576-0.22%
2021/04/2310714.77814.8315.00994,4782.21% 大買/
2021/04/226716.2000.0015.95674,3041.56%
2021/04/211518.0616.117.3617.65-1.14,116-0.03%
2021/04/203.918.7514.318.4618.90-10.43,956-0.26%
2021/04/1920.318.9910119.0619.00-80.73,888-2.08% 大賣/
2021/04/1610.119.09619.1519.604.13,6990.11%
2021/04/07113.9500.0013.9513,3080.03%
2021/04/0600.002413.9413.95-243,241-0.74%
2021/04/01113.15213.2013.15-13,137-0.03%
2021/03/291213.1000.0013.10123,0370.40%
2021/03/26513.35713.7813.40-22,987-0.07%
2021/03/25113.2500.0013.2012,9510.03%
2021/03/24113.6000.0013.5512,9380.03%
2021/03/236314.0700.0013.60632,9132.16%
2021/03/22214.201314.1014.20-112,788-0.39%
2021/03/172012.47512.6012.60152,5000.60%
2021/03/16213.40613.2013.40-42,372-0.17%
2021/03/1510712.87613.2513.301012,2024.58% 大買/鉅額交易
2021/03/1200.00311.9512.10-31,832-0.16%
2021/03/1100.0016.711.0011.00-16.71,779-0.94%
2021/03/091010.0000.0010.00101,7660.57%
2021/02/25110.1000.0010.1511,7870.06%
2021/02/23210.1500.0010.2021,7390.12%
2021/02/22110.2000.0010.1511,7010.06%
2021/02/18510.0000.0010.1551,6160.31%
2021/02/17410.05310.4010.4011,5680.06%
2021/02/05810.581210.2910.30-41,467-0.27%
2021/02/04210.111910.5810.60-171,291-1.32%
2021/02/0319.4039.549.68-21,032-0.19%
2021/02/0200.00168.728.80-16886-1.80%
2021/01/0758.8100.008.8158140.61%
2020/12/2329.0600.009.1427240.28%
2020/12/2259.3600.009.2157230.69%
2020/12/1800.0019.809.80-1716-0.14%
2020/12/17109.84209.389.84-10697-1.43%
2020/12/1100.0019.229.22-1669-0.15%
2020/12/09209.7100.009.53206423.11%
2020/12/0759.5100.009.7056110.82%
2020/12/0400.0029.949.94-2577-0.35%
2020/12/0200.0079.689.64-7499-1.40%
2020/12/0100.0059.089.10-5451-1.11%
2020/11/2558.0900.008.0954331.15%
2020/11/2400.00118.338.32-11426-2.58%
2020/11/1137.3800.007.7134210.71%
2020/11/0527.4900.007.5824600.43%
2020/10/3000.0007.687.6805180.00%
2020/10/2927.8600.007.8625150.39%
2020/10/1528.0400.008.1027240.28%
2020/10/14108.0900.008.10107461.34%
2020/09/1700.0058.598.63-51,219-0.41%
2020/09/0800.002.58.148.16-2.51,574-0.16%
2020/08/1758.2200.008.2151,6320.31%
2020/08/0538.6100.008.3531,5480.19%
2020/08/0338.7138.898.8901,5110.00%
2020/07/2800.00288.758.50-281,538-1.82%
2020/07/2459.3300.008.8551,4750.34%
2020/07/20289.9700.009.98281,3492.07%
2020/07/10159.8000.009.75151,2551.19%
2020/07/0900.002410.3110.15-241,229-1.95%
2020/07/08159.9000.009.93151,2301.22%
2020/07/0659.9600.0010.1051,2050.41%
2020/07/03510.0500.0010.0051,1980.42%
2020/07/01710.1000.0010.3071,1450.61%
2020/06/301010.152010.7310.30-101,116-0.90%
2020/06/29279.7100.0010.00271,0582.55%
2020/06/2400.00110.2010.10-1995-0.10%
2020/06/2300.0047.110.6210.80-47.1870-5.41%
2020/06/2219.7859.799.84-4705-0.57%
2020/06/1800.00208.979.04-20619-3.23%
2020/06/17208.8058.949.04155962.51%
2020/06/0400.0047.837.92-4460-0.87%
2020/04/2136.1200.006.1933640.82%
2020/04/2016.1200.006.3513610.28%
2020/04/0800.0096.266.40-9312-2.88%
2020/04/0700.0035.875.89-3291-1.03%
2020/03/2705.2000.005.2302890.01%
2020/03/2300.0034.664.68-3268-1.12%
2020/03/1933.9500.004.0032601.15%
2020/03/1754.4000.004.4552462.03%
2020/01/0700.00107.587.56-10198-5.03%
2019/12/3047.6800.007.7342071.93%
2019/12/2700.00207.677.76-20202-9.89%
2019/12/2300.003.67.757.81-3.6202-1.77%
2019/12/0927.8400.007.8522030.98%
2019/11/2637.9600.008.0732001.49%
2019/11/2500.0038.208.20-3196-1.53%
2019/10/2438.0700.008.1332501.20%
2019/10/1848.1100.008.1942691.48%
2019/10/0700.0058.408.41-5290-1.72%
2019/10/0300.0037.977.96-3275-1.09%
2019/10/0100.0028.058.00-2280-0.71%
2019/08/2038.3600.008.4233140.96%
2019/08/1958.4000.008.4853141.59%
2019/08/1400.0078.558.45-7317-2.21%
2019/07/1500.0038.158.15-3299-1.00%
2019/07/1100.0037.847.84-3306-0.98%
2019/06/1000.0017.237.26-1843-0.12%
2019/05/3117.3400.007.3519110.11%
2019/05/2757.5200.007.4559790.51%
2019/04/0168.8200.008.9061,1540.52%
2019/03/2939.0400.008.9531,1450.26%
2019/03/2729.2500.009.2521,1360.18%
2019/03/2079.3700.009.4071,1100.63%
2019/03/1969.5200.009.4961,1470.52%
2019/03/1500.00109.569.35-101,126-0.89%
2019/03/14209.2900.009.20201,1171.79%
2019/03/1379.2000.009.1171,1060.63%
2019/03/1200.0019.079.03-1933-0.11%
2019/03/1100.00108.968.96-10953-1.05%
2019/03/06108.9200.009.00109231.08%
2019/03/0400.0018.938.95-1911-0.11%
2019/02/2758.9300.008.8759290.54%
2019/02/2619.0300.008.8819230.11%
2019/02/2500.0038.748.78-3868-0.35%
2019/02/1200.0028.438.40-2786-0.25%
2019/01/2928.3900.008.2927760.26%
2019/01/1548.3900.008.3847910.51%
2019/01/0828.7528.648.6107360.00%
2019/01/0700.00388.608.57-38705-5.38%
2019/01/0418.5800.008.5016800.15%
2019/01/0300.0028.588.58-2665-0.30%
2018/12/21388.2100.008.35386995.44%
2018/12/1800.00108.658.68-10732-1.36%
2018/12/12108.8200.008.77101,0011.00%
2018/12/1100.00508.718.77-50961-5.20%
2018/12/0400.00508.588.51-50917-5.45%
2018/10/04508.3900.008.24509975.01%
2018/10/02108.7300.008.74109721.03%
2018/10/0100.0018.768.77-1969-0.10%
2018/09/2600.00308.718.60-30943-3.18%
2018/09/2500.0029.048.98-2923-0.22%
2018/09/2129.10178.888.97-15922-1.63%
2018/09/20489.2500.008.90489165.24%
2018/09/1900.0029.209.32-2847-0.24%
2018/09/1400.00208.458.39-20747-2.67%
2018/09/04158.2500.008.25151,0581.42%
2018/08/2700.00258.258.29-251,177-2.12%
2018/08/2200.0018.108.08-11,131-0.09%
2018/08/16557.5500.007.57551,1094.96%
2018/07/0500.00207.767.76-201,071-1.87%
2018/06/21368.3338.358.21339013.66%
2018/06/2058.2700.008.5058180.61%
2018/06/1958.4368.328.28-1669-0.15%
2018/06/0558.0500.007.8056130.82%
2018/06/0478.0798.158.11-2603-0.33%
2018/05/3100.0037.647.60-3534-0.56%
2018/05/28117.27117.227.2105010.00%
2018/05/0247.0000.007.0546550.61%
2018/04/3027.0226.987.0906600.00%
2018/04/1700.0017.537.61-1711-0.14%
2018/04/1237.8100.007.6838050.37%
2018/04/1067.9200.007.9561,1400.53%
2018/03/3177.9300.007.9971,1480.61%
2018/03/2700.0038.108.03-31,141-0.26%
2018/03/2657.9200.007.9951,1380.44%
2018/03/1928.1518.138.1211,0240.10%
2018/03/1228.1428.067.9801,0220.00%
2018/03/0800.0058.038.05-51,274-0.39%
2018/03/0757.9187.877.93-31,311-0.23%
2018/02/2700.0047.747.62-41,331-0.30%
2018/02/2100.0037.327.35-31,353-0.22%
2018/02/1200.0037.097.10-31,368-0.22%
2018/02/0937.0100.007.0031,3750.22%
2018/02/0837.3100.007.2631,3660.22%
2018/02/0767.5487.507.40-21,370-0.15%
2018/01/3138.1300.008.1331,3810.22%
2018/01/3038.2238.198.1601,3860.00%
2018/01/25178.50178.428.2601,4190.00%
2018/01/1258.1658.158.1501,6420.00%
2018/01/11118.0538.178.1481,6590.48%
2018/01/08108.5800.008.58101,6390.61%
2018/01/0568.5768.648.7501,5740.00%
2018/01/0428.1178.368.41-51,275-0.39%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音