振曜 (6143)-元大-員林中山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	126.50	0	0.00	126.00	0.3	1,676	0.01%
2025/01/20	0	0.00	1	129.00	129.50	-1	1,712	-0.06%
2025/01/17	1	124.00	2	124.25	123.00	-1	1,640	-0.06%
2025/01/16	0	124.50	1.1	124.95	125.00	-1.1	1,659	-0.07%
2025/01/13	1	118.50	1	118.00	120.00	0	1,652	0.00%
2025/01/10	0	0.00	0.1	119.50	121.50	-0.1	1,663	-0.01%
2025/01/09	0	0.00	0	120.00	118.50	0	1,670	0.00%
2025/01/08	0.1	123.00	2	123.00	122.50	-1.9	1,681	-0.11%
2025/01/07	4	123.38	8	125.25	121.00	-4	1,710	-0.23%
2025/01/02	0	0.00	0.1	117.86	117.00	-0.1	1,807	-0.01%
2024/12/27	0.1	117.00	0	0.00	117.00	0.1	1,886	0.00%
2024/12/26	0	117.00	0	0.00	117.00	0	1,922	0.00%
2024/12/25	0	0.00	1	117.00	117.00	-1	1,944	-0.05%
2024/12/23	0	117.50	0	0.00	117.50	0	2,001	0.00%
2024/12/19	2	112.00	1	112.00	111.50	1	2,115	0.05%
2024/12/16	1	107.02	0	0.00	106.00	1	2,390	0.04%
2024/12/13	1.2	109.67	2	109.26	109.00	-0.8	2,416	-0.03%
2024/12/12	1	115.00	0	0.00	114.00	1	2,426	0.04%
2024/12/10	0	0.00	6.1	118.01	116.00	-6.1	2,462	-0.25%
2024/12/09	8.2	122.64	0	121.50	118.50	8.2	2,499	0.33%
2024/12/05	0	0.00	2	116.00	116.00	-2	2,436	-0.08%
2024/12/04	2	115.50	50	115.63	116.50	-48	2,496	-1.92%
2024/12/03	3	120.33	0.2	118.50	117.00	2.9	2,579	0.11%
2024/12/02	0.2	119.00	0.2	119.00	117.00	0	2,646	0.00%
2024/11/29	1.2	119.74	2.1	119.00	118.50	-1	2,692	-0.04%
2024/11/28	1.3	116.05	0	0.00	115.00	1.3	2,787	0.05%
2024/11/27	0	0.00	1	121.50	120.50	-1	2,945	-0.03%
2024/11/25	0	127.00	0	0.00	128.50	0	3,527	0.00%
2024/11/22	58.2	132.29	21	129.05	131.00	37.2	3,579	1.04%
2024/11/21	1	123.02	1	124.50	126.50	0	3,484	0.00%
2024/11/20	1	118.00	0	0.00	116.00	1	3,483	0.03%
2024/11/19	0	0.00	0	116.95	118.50	0	3,484	0.00%
2024/11/18	0	116.50	0	0.00	115.50	0	3,478	0.00%
2024/11/15	0	0.00	0.1	116.00	116.50	-0.1	3,474	0.00%
2024/11/14	1	118.50	1	116.00	115.00	0	3,511	0.00%
2024/11/13	3.1	115.56	1.1	118.07	118.00	2.1	3,502	0.06%
2024/11/12	0.1	114.50	0.1	114.50	114.50	0	3,490	0.00%
2024/11/11	6	120.75	0	117.00	119.50	6	3,472	0.17%
2024/11/08	0.1	119.50	0	0.00	117.50	0.1	3,451	0.00%
2024/11/07	3	120.50	0	0.00	120.00	3	3,461	0.09%
2024/11/06	2	119.00	0	0.00	118.00	2	3,457	0.06%
2024/11/01	0	0.00	0.3	117.50	119.00	-0.3	3,536	-0.01%
2024/10/30	1	119.00	0	118.50	119.00	1	3,538	0.03%
2024/10/28	0.2	125.00	0	0.00	122.50	0.2	3,518	0.01%
2024/10/24	1	133.50	0	0.00	132.50	1	3,464	0.03%
2024/10/23	1	138.00	0	0.00	137.50	1	3,451	0.03%
2024/10/22	1	136.00	2	138.00	137.50	-1	3,425	-0.03%
2024/10/18	2	134.25	1	133.50	133.00	1	3,422	0.03%
2024/10/17	2	138.00	0	0.00	137.00	2	3,411	0.06%
2024/10/16	1	136.00	0	0.00	134.00	1	3,387	0.03%
2024/10/14	0	0.00	1	138.50	138.50	-1	3,356	-0.03%
2024/10/11	1	134.54	11	135.67	142.50	-10	3,313	-0.30%
2024/10/09	7	132.00	1	132.50	134.00	6	3,207	0.19%
2024/10/08	1	133.00	0	0.00	133.00	1	3,196	0.03%
2024/10/07	1.5	135.83	0	0.00	135.00	1.5	3,264	0.05%
2024/10/01	2.8	138.46	2	138.00	138.00	0.8	3,266	0.02%
2024/09/30	1.3	137.38	2	135.00	135.00	-0.7	3,260	-0.02%
2024/09/27	1	141.00	0	0.00	140.50	1	3,230	0.03%
2024/09/26	0	0.00	1	146.50	143.00	-1	3,234	-0.03%
2024/09/25	4.1	146.28	2	147.25	145.50	2.1	3,258	0.06%
2024/09/24	5	152.40	0	0.00	147.00	5	3,243	0.15%
2024/09/23	0	0.00	6.1	154.31	151.00	-6.1	3,198	-0.19%
2024/09/20	3	150.83	4.1	151.86	151.50	-1.1	3,130	-0.03%
2024/09/19	7	146.93	8	148.31	150.50	-1	3,060	-0.03%
2024/09/18	2.1	144.70	7.1	144.91	141.50	-5	2,980	-0.17%
2024/09/16	6.1	139.24	2	139.25	140.50	4.1	2,909	0.14%
2024/09/13	2	134.00	3	134.50	138.50	-1	2,899	-0.03%
2024/09/12	1	135.00	1	134.50	134.00	0	2,922	0.00%
2024/09/11	6	132.75	2.1	133.40	131.00	3.9	2,912	0.13%
2024/09/10	0.2	138.33	0	133.00	132.00	0.1	2,922	0.00%
2024/09/09	0	139.10	0.2	136.50	139.50	-0.2	2,975	-0.01%
2024/09/06	1	138.50	0	0.00	139.00	1	3,062	0.03%
2024/09/05	0	140.52	1	138.50	138.50	-1	3,058	-0.03%
2024/09/04	10	145.95	2	139.50	143.50	8	3,024	0.26%
2024/09/03	0	0.00	6	150.58	148.50	-6	3,097	-0.19%
2024/09/02	2	152.00	5	151.50	150.00	-3	3,041	-0.10%
2024/08/30	1	155.50	1	155.50	151.50	0	3,036	0.00%
2024/08/29	8.2	153.96	1.1	155.95	156.50	7.1	2,956	0.24%
2024/08/28	14.7	152.77	9	153.44	150.00	5.7	2,781	0.20%
2024/08/27	13	147.77	7	147.29	148.50	6	2,475	0.24%
2024/08/26	4	134.88	3	135.17	135.00	1	2,215	0.05%
2024/08/23	17.2	132.46	1	132.50	133.50	16.2	2,144	0.76%
2024/08/22	1	131.50	0	0.00	127.50	1	2,089	0.05%
2024/08/15	0	0.00	1	119.00	118.50	-1	2,122	-0.05%
2024/08/12	1	121.50	0	0.00	119.00	1	2,212	0.05%
2024/08/05	1	110.50	0	0.00	104.00	1	2,388	0.04%
2024/07/22	1	120.00	1	117.00	117.50	0	3,128	0.00%
2024/07/19	1	120.00	0	0.00	120.50	1	3,182	0.03%
2024/07/18	0	0.00	1	121.00	121.00	-1	3,214	-0.03%
2024/07/15	1	120.00	1	121.50	121.00	0	3,533	0.00%
2024/07/11	1	123.50	0	0.00	122.50	1	3,677	0.03%
2024/07/09	1	122.00	1	123.50	124.00	0	3,682	0.00%
2024/07/08	1	125.00	1	127.50	126.50	0	3,615	0.00%
2024/07/04	2	125.25	2	125.50	125.50	0	3,620	0.00%
2024/07/02	1	127.50	1	128.00	127.50	0	3,675	0.00%
2024/07/01	2	130.50	0	0.00	128.50	2	3,661	0.05%
2024/06/25	4	131.38	1	135.00	135.00	3	3,597	0.08%
2024/06/14	13	139.92	17	137.74	139.00	-4	3,452	-0.12%
2024/06/13	2	129.75	3	134.00	133.00	-1	3,354	-0.03%
2024/06/12	2	124.50	3	125.00	128.00	-1	3,259	-0.03%
2024/06/11	2	122.75	0	0.00	124.00	2	3,253	0.06%
2024/06/07	5	132.70	5	134.80	126.00	0	3,254	0.00%
2024/06/05	1	138.00	2	140.00	136.00	-1	3,141	-0.03%
2024/06/04	0	0.00	1	137.50	136.00	-1	3,261	-0.03%
2024/05/27	19	136.21	19	134.37	135.00	0	3,844	0.00%
2024/05/22	1	129.00	1	129.00	128.50	0	3,783	0.00%
2024/05/21	7	128.29	8	127.25	127.00	-1	3,751	-0.03%
2024/05/20	1	123.50	1	124.50	123.50	0	3,701	0.00%
2024/05/10	2	121.50	1	126.00	121.00	1	3,551	0.03%
2024/05/09	1	121.50	1	122.50	122.00	0	3,501	0.00%
2024/05/08	10	127.50	10	125.00	126.50	0	3,422	0.00%
2024/05/07	1	128.50	1	125.50	127.00	0	3,423	0.00%
2024/05/03	4	118.63	4	121.99	122.00	0	3,351	0.00%
2024/05/02	0	0.00	0.2	114.50	116.50	-0.2	3,228	-0.01%
2024/04/25	2	108.25	2	109.50	109.00	0	2,756	0.00%
2024/04/24	0	0.00	1	108.50	105.50	-1	2,687	-0.04%
2024/04/22	0.5	104.75	0	0.00	105.00	0.5	2,635	0.02%
2024/04/19	0.3	105.63	0	0.00	109.00	0.3	2,546	0.01%
2024/04/16	1	94.20	1	92.60	92.80	0	2,203	0.00%
2024/04/12	0	97.60	2	97.10	97.00	-2	2,275	-0.09%
2024/04/11	1	96.90	1	97.30	97.20	0	2,266	0.00%
2024/04/08	1	104.50	3	102.50	103.00	-2	2,210	-0.09%
2024/04/01	1	95.20	0	0.00	95.10	1	2,132	0.05%
2024/03/26	0	94.80	0	0.00	94.40	0	2,196	0.00%
2024/03/15	0	94.10	0	0.00	94.10	0	2,311	0.00%
2024/03/14	0	96.00	0	0.00	95.20	0	2,434	0.00%
2024/03/12	2	98.60	0	0.00	97.10	2	2,537	0.08%
2024/03/08	1.3	100.30	1	102.00	99.90	0.3	2,996	0.01%
2024/03/07	0.1	113.50	0	112.00	111.00	0.1	3,062	0.00%
2024/03/06	0	108.50	0.1	106.00	107.00	0	3,204	0.00%
2024/03/05	0.1	98.35	0	0.00	103.50	0.1	3,125	0.00%
2024/03/04	2.4	101.38	2	103.25	100.00	0.4	3,014	0.01%
2024/03/01	2.2	98.07	2	99.10	99.90	0.2	2,947	0.01%
2024/02/29	1	95.70	10	88.20	96.20	-9	2,810	-0.32%
2024/02/23	0.1	89.70	0	0.00	88.80	0.1	2,806	0.00%
2024/02/19	0.1	90.00	0	0.00	89.20	0.1	2,841	0.00%
2024/02/15	0.1	87.20	0	0.00	88.40	0.1	2,981	0.00%
2024/02/05	0	0.00	5	87.20	87.10	-5	3,083	-0.16%