驊宏資 (6148)-元大-員林中山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	18	26.96	0	0.00	26.40	18	661	2.72%
2024/12/11	2	28.20	0	0.00	27.05	2	666	0.30%
2024/12/09	2	28.40	2	28.80	28.60	0	700	0.00%
2024/12/06	3	29.28	3	30.22	29.05	0	683	0.00%
2024/11/19	0	0.00	6	25.33	25.40	-6	594	-1.01%
2024/10/28	4	29.85	0	0.00	29.90	4	581	0.69%
2024/10/14	5	30.70	9	31.75	30.10	-4	486	-0.82%
2024/10/09	0	0.00	1	27.00	27.00	-1	423	-0.24%
2024/10/07	0	0.00	1	27.35	27.40	-1	441	-0.23%
2024/09/26	0	0.00	1	29.45	29.45	-1	434	-0.23%
2024/09/25	1	30.80	0	0.00	30.20	1	428	0.23%
2024/09/23	0	0.00	1	29.00	28.75	-1	395	-0.25%
2024/09/20	2	29.85	0	0.00	28.75	2	386	0.52%
2024/09/19	0	0.00	22	30.25	30.25	-22	309	-7.11%
2024/09/16	2	27.65	0	0.00	27.75	2	265	0.75%
2024/09/12	1	27.05	0	0.00	27.30	1	256	0.39%
2024/09/11	6	27.79	1	27.10	26.90	5	244	2.04%
2024/08/06	2	20.95	0	0.00	21.15	2	197	1.01%
2024/08/05	4	23.25	0	0.00	23.25	4	189	2.11%
2024/08/02	2	25.90	0	0.00	25.80	2	187	1.07%
2024/07/19	3	29.25	0	0.00	28.70	3	180	1.66%
2024/07/18	5	29.61	0	0.00	29.30	5	180	2.77%
2024/07/16	0	0.00	1	31.20	31.10	-1	172	-0.58%
2024/07/12	7	30.09	0	0.00	30.00	7	165	4.24%
2024/07/11	1	30.45	1	30.20	30.40	0	164	0.00%
2024/07/09	0	0.00	1	31.10	29.80	-1	159	-0.63%
2024/06/19	0	0.00	2	28.80	28.25	-2	180	-1.11%
2024/05/29	1	30.00	0	0.00	29.95	1	217	0.46%
2024/05/24	0	29.20	3	29.00	29.00	-3	268	-1.12%
2024/05/22	3	30.00	0	0.00	29.60	3	289	1.04%
2024/05/13	0	0.00	2	29.00	29.10	-2	307	-0.65%
2024/04/24	2	30.70	0	0.00	30.70	2	334	0.60%
2024/04/22	0	31.70	0	0.00	30.05	0	336	0.00%
2024/04/19	1	30.35	0	0.00	30.30	1	341	0.29%
2024/04/10	9	32.90	9	32.92	32.90	0	371	0.00%
2024/04/09	3	30.70	0	0.00	30.85	3	354	0.85%
2024/03/26	1	33.00	0	0.00	33.00	1	379	0.26%
2024/03/22	0	0.00	5	32.20	32.15	-5	386	-1.29%
2024/03/18	1	32.45	0	0.00	32.50	1	416	0.24%
2024/03/04	1	34.90	0	0.00	34.85	1	929	0.11%
2024/03/01	2	36.38	3	35.60	34.90	-1	929	-0.11%
2024/02/29	2	35.00	1	35.75	35.85	1	906	0.11%
2024/02/23	0	0.00	8	35.40	34.70	-8	960	-0.83%
2024/02/05	0	0.00	1	31.55	31.80	-1	976	-0.10%
2024/01/22	0	0.00	2	34.40	34.55	-2	1,124	-0.18%
2024/01/18	2	34.08	0	0.00	33.80	2	1,133	0.18%
2024/01/10	0	0.00	6	34.90	34.85	-6	1,315	-0.46%
2024/01/05	0	0.00	1	35.75	35.60	-1	1,411	-0.07%
2024/01/02	10	36.25	0	0.00	36.50	10	1,496	0.67%
2023/12/28	5	34.88	0	0.00	35.10	5	1,485	0.34%
2023/12/26	1	35.10	0	0.00	35.10	1	1,484	0.07%
2023/12/14	3	37.30	0	0.00	37.20	3	1,463	0.20%
2023/12/12	1	39.10	7	38.74	38.20	-6	1,444	-0.42%
2023/12/11	0	0.00	14	37.92	37.95	-14	1,420	-0.99%
2023/12/08	3	40.30	13	41.37	40.00	-10	1,390	-0.72%
2023/12/07	8	40.04	0	0.00	39.00	8	1,325	0.60%
2023/12/06	5	41.02	6	42.17	41.50	-1	1,281	-0.08%
2023/11/30	0	0.00	10	34.25	34.20	-10	1,036	-0.96%
2023/11/28	10	33.15	0	0.00	32.95	10	1,030	0.97%
2023/11/22	2	35.00	12	35.79	34.80	-10	1,013	-0.99%
2023/11/14	1	33.20	4	33.13	33.45	-3	971	-0.31%
2023/11/09	0	0.00	1	33.80	32.80	-1	970	-0.10%
2023/11/07	10	33.10	5	33.00	33.05	5	949	0.53%
2023/11/06	1	33.35	5	33.80	33.40	-4	970	-0.41%
2023/11/02	10	30.50	0	0.00	30.55	10	941	1.06%
2023/11/01	0	0.00	8	30.25	30.25	-8	961	-0.83%
2023/10/31	0	0.00	3	30.30	30.25	-3	975	-0.31%
2023/10/27	1	32.15	0	0.00	32.15	1	1,051	0.10%
2023/10/26	0	0.00	10	33.50	32.65	-10	1,159	-0.86%
2023/10/25	11	34.00	0	0.00	33.95	11	1,458	0.75%
2023/10/19	10	34.85	0	0.00	34.70	10	1,651	0.61%
2023/10/18	0	0.00	10	36.35	36.35	-10	1,620	-0.62%
2023/10/13	1	35.45	3	35.10	34.20	-2	1,550	-0.13%
2023/10/12	12	34.54	0	0.00	34.35	12	1,537	0.78%
2023/09/19	0	0.00	1	31.10	30.70	-1	2,666	-0.04%
2023/09/13	0	0.00	10	31.10	30.95	-10	3,758	-0.27%
2023/09/04	0	0.00	1	34.30	34.55	-1	4,568	-0.02%
2023/08/29	0	0.00	0	33.45	34.00	0	4,728	0.00%
2023/08/24	5	35.00	15	34.15	34.30	-10	4,877	-0.21%
2023/08/21	0	0.00	1	35.15	35.10	-1	5,079	-0.02%
2023/08/17	10	36.15	10	35.00	35.80	0	5,233	0.00%
2023/08/16	0	0.00	1	34.20	35.45	-1	5,235	-0.02%
2023/08/14	10	34.35	0	0.00	34.45	10	5,298	0.19%
2023/08/11	1	35.15	7	35.04	34.90	-6	5,337	-0.11%
2023/08/10	2	35.00	2	35.25	34.70	0	5,337	0.00%
2023/08/07	1	40.20	0	0.00	40.10	1	5,360	0.02%
2023/08/02	3	40.33	2	41.00	39.60	1	5,374	0.02%
2023/08/01	8	40.62	0	0.00	39.55	8	5,361	0.15%
2023/07/31	11	43.45	11	42.28	40.80	0	5,574	0.00%
2023/07/28	6	44.63	3	42.80	42.70	3	6,261	0.05%
2023/07/27	2	42.40	3	44.00	44.75	-1	6,302	-0.02%
2023/07/26	1	38.90	11	40.56	40.70	-10	6,632	-0.15%
2023/07/25	10	37.10	10	36.70	37.00	0	6,604	0.00%
2023/07/24	1	35.75	0	0.00	35.75	1	6,692	0.01%
2023/07/20	16	37.88	10	37.65	37.80	6	6,864	0.09%
2023/07/17	2	38.60	1	39.00	38.55	1	7,307	0.01%
2023/07/13	1	40.10	0	0.00	39.00	1	7,574	0.01%
2023/07/12	1	39.60	1	41.20	39.60	0	7,648	0.00%
2023/07/11	5	40.10	5	39.40	38.90	0	7,679	0.00%
2023/07/10	1	43.20	4	43.20	43.20	-3	7,744	-0.04%
2023/07/07	6	48.08	3	48.07	47.95	3	7,802	0.04%
2023/07/06	7	47.06	7	46.26	46.00	0	7,891	0.00%
2023/07/05	8	47.64	2	46.20	46.65	6	7,964	0.08%
2023/07/04	7	48.89	10	48.63	47.65	-3	7,951	-0.04%
2023/07/03	6	51.10	6	50.67	49.30	0	7,933	0.00%
2023/06/30	0	0.00	1	48.65	49.55	-1	7,793	-0.01%
2023/06/29	3	49.03	0	0.00	48.30	3	7,738	0.04%
2023/06/28	3	50.38	1	49.85	48.60	2	7,675	0.03%
2023/06/27	3	49.85	6	47.50	47.50	-3	7,608	-0.04%
2023/06/26	32	51.57	23	50.50	49.00	9	7,447	0.12%
2023/06/21	0	0.00	1	51.80	51.80	-1	7,183	-0.01%
2023/06/20	4	47.45	0	0.00	47.15	4	7,244	0.06%
2023/06/19	9	49.76	4	50.31	48.85	5	7,211	0.07%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/14	0	0.00	8	41.44	40.35	-8	6,531	-0.12%
2023/06/13	21	42.99	29	43.16	41.50	-8	6,407	-0.12%
2023/06/12	21	41.83	2	42.00	42.20	19	6,122	0.31%
2023/06/08	1	35.25	0	0.00	34.95	1	5,970	0.02%
2023/06/07	1	36.30	0	0.00	36.05	1	5,955	0.02%
2023/06/06	1	37.80	2	36.75	36.55	-1	5,948	-0.02%
2023/06/02	2	36.45	1	35.75	34.55	1	5,865	0.02%
2023/06/01	1	35.40	0	0.00	36.45	1	5,830	0.02%
2023/05/31	5	36.00	2	36.00	35.90	3	5,796	0.05%
2023/05/30	0	0.00	1	39.30	36.00	-1	5,775	-0.02%
2023/05/29	1	38.75	0	0.00	38.50	1	5,707	0.02%
2023/05/26	11	39.17	12	40.36	38.70	-1	5,669	-0.02%
2023/05/25	1	38.40	0	0.00	38.00	1	5,659	0.02%
2023/05/24	3	39.63	6	40.93	39.95	-3	5,654	-0.05%
2023/05/22	1	38.90	0	0.00	39.60	1	5,488	0.02%
2023/05/19	0	0.00	2	40.80	38.95	-2	5,484	-0.04%
2023/05/18	1	40.70	22	41.12	40.70	-21	5,476	-0.38%
2023/05/17	0	0.00	28	39.89	39.20	-28	5,482	-0.51%
2023/05/16	2	36.55	17	36.79	36.55	-15	5,448	-0.28%
2023/05/15	0	0.00	178	35.99	36.05	-178	5,439	-3.27%	大賣/鉅額交易
2023/05/12	3	36.10	5	38.09	38.20	-2	5,418	-0.04%
2023/05/11	18	37.39	5	37.41	37.30	13	5,384	0.24%
2023/05/10	1	38.95	1	40.60	38.95	0	5,348	0.00%
2023/05/09	18	40.60	2	42.30	40.00	16	5,323	0.30%
2023/05/08	27	41.57	2	41.68	41.75	25	5,290	0.47%
2023/05/05	7	41.86	2	41.95	41.55	5	5,248	0.10%
2023/05/04	39	42.05	17	42.74	41.70	22	4,997	0.44%
2023/05/03	5	38.60	6	38.93	41.00	-1	4,197	-0.02%
2023/05/02	13	37.30	13	38.53	37.30	0	3,849	0.00%
2023/04/28	9	36.15	0	0.00	36.65	9	3,402	0.26%
2023/04/27	2	32.48	1	33.35	33.35	1	3,327	0.03%
2023/04/26	173	30.03	144	29.93	30.35	29	3,222	0.90%	大買/大賣/
2023/04/25	5	28.54	4	28.93	28.10	1	3,099	0.03%
2023/04/24	3	31.22	16	31.25	29.40	-13	3,027	-0.43%
2023/04/21	4	28.19	2	28.50	29.80	2	2,865	0.07%
2023/04/20	18	27.58	3	30.12	27.10	15	2,752	0.54%
2023/04/19	18	29.49	74	29.92	29.30	-56	2,579	-2.17%
2023/04/18	38	29.49	10	29.57	28.95	28	2,454	1.14%
2023/04/17	2	28.40	2	28.75	29.50	0	2,231	0.00%
2023/04/14	2	25.85	62	26.77	26.85	-60	2,092	-2.87%
2023/04/13	5	25.41	6	24.73	24.45	-1	1,997	-0.05%
2023/04/12	4	23.58	7	24.16	24.55	-3	1,833	-0.16%
2023/04/11	11	21.92	6	22.02	22.35	5	1,739	0.29%
2023/04/10	10	20.50	10	21.58	21.80	0	1,552	0.00%
2023/04/07	1	20.60	1	20.10	19.85	0	1,436	0.00%
2023/04/06	144	20.58	2	20.75	21.20	142	1,397	10.16%	大買/鉅額交易
2023/03/30	1	19.60	1	19.20	19.25	0	1,291	0.00%
2023/03/29	0	0.00	0	18.90	19.15	0	1,272	0.00%
2023/03/28	3	20.05	4	19.99	19.50	-1	1,243	-0.08%
2023/03/27	3	20.37	2	20.45	19.90	1	1,173	0.09%
2023/03/23	4	20.68	5	20.74	21.00	-1	1,082	-0.09%
2023/03/22	1	18.80	1	20.45	20.45	0	925	0.00%
2023/03/21	3	18.28	2	18.75	18.60	1	837	0.12%
2023/03/13	0	0.00	1	15.95	16.00	-1	589	-0.17%
2023/03/10	0	0.00	40	15.97	16.00	-40	584	-6.85%
2023/03/09	40	17.06	2	16.80	16.75	38	573	6.63%
2023/03/06	0	0.00	1	16.55	16.50	-1	527	-0.19%
2023/03/01	0	0.00	4	16.36	16.25	-4	479	-0.83%
2023/02/23	1	16.65	2	16.60	16.00	-1	454	-0.22%
2023/02/22	4	15.86	4	15.94	16.30	0	371	0.00%
2023/02/21	0	0.00	2	14.85	14.85	-2	290	-0.69%
2023/02/17	2	14.78	0	0.00	14.85	2	276	0.72%
2023/02/16	7	15.24	2	15.00	15.15	5	265	1.88%
2023/02/15	3	15.28	2	15.23	15.20	1	238	0.42%
2023/01/12	20	13.13	20	13.15	12.95	0	131	0.00%
2023/01/10	1	13.25	2	13.63	13.80	-1	89	-1.12%
2023/01/03	0	0.00	1	12.50	12.55	-1	31	-3.18%
2022/08/10	0	0.00	5	13.30	13.10	-5	142	-3.50%
2022/08/09	5	13.41	0	0.00	13.60	5	107	4.66%
2022/05/16	1	12.70	0	0.00	12.45	1	190	0.53%
2022/04/14	0	15.75	0	0.00	14.00	0	685	0.00%
2022/04/13	0	15.00	0	0.00	14.35	0	687	0.00%
2022/04/12	0	14.00	0	0.00	13.85	0	691	0.00%
2022/04/06	0	0.00	1	16.25	16.05	-1	783	-0.13%
2022/03/07	0	15.05	0	0.00	13.70	0	905	0.00%
2022/02/09	1	15.25	0	0.00	15.55	1	879	0.11%
2022/01/25	1	14.00	2	13.90	14.00	-1	865	-0.12%
2022/01/24	0	0.00	1	14.50	14.50	-1	862	-0.12%
2022/01/12	2	15.70	0	0.00	15.20	2	860	0.23%
2022/01/11	3	16.73	2	17.65	16.05	1	799	0.13%
2021/12/29	0	0.00	3	16.30	15.40	-3	440	-0.68%
2021/12/16	0	0.00	1	15.80	16.00	-1	299	-0.33%
2021/12/14	4	16.21	0	0.00	15.50	4	250	1.60%
2021/12/01	1	14.00	0	0.00	14.00	1	138	0.72%
2021/10/20	0	0.00	1	14.60	14.05	-1	247	-0.40%
2021/08/09	1	13.90	0	0.00	13.70	1	271	0.37%
2021/07/30	0	0.00	1	13.30	13.40	-1	236	-0.42%
2021/07/29	1	14.15	0	0.00	13.60	1	232	0.43%
2021/06/15	0	0.00	1	12.95	13.00	-1	599	-0.17%
2021/04/27	0	17.00	0	0.00	17.15	0	676	0.00%
2021/04/14	1	17.05	0	0.00	16.90	1	656	0.15%
2021/04/12	1	18.60	0	0.00	18.50	1	629	0.16%
2021/04/09	1	18.25	1	18.45	18.60	0	547	0.00%
2021/03/17	0	0.00	4	16.71	16.95	-4	365	-1.09%
2021/03/16	0	0.00	2	15.45	15.45	-2	337	-0.59%
2021/03/08	0	16.65	0	0.00	14.85	0	422	0.00%
2021/02/23	0	0.00	6	15.29	15.60	-6	496	-1.21%
2021/02/03	0	0.00	1	13.45	13.50	-1	636	-0.16%
2021/01/22	0	0.00	2	13.30	13.40	-2	1,440	-0.14%
2020/12/30	3	15.95	0	0.00	15.75	3	2,836	0.11%
2020/12/28	2	15.10	0	0.00	15.50	2	2,852	0.07%
2020/12/11	2	15.85	0	0.00	15.75	2	3,220	0.06%
2020/12/09	4	16.39	3	16.25	16.30	1	3,412	0.03%
2020/12/08	0	0.00	3	16.65	16.65	-3	3,424	-0.09%
2020/12/04	24	15.66	0	0.00	15.30	24	3,421	0.70%
2020/12/03	1	16.05	0	0.00	15.70	1	3,411	0.03%
2020/12/01	1	16.15	0	0.00	16.15	1	3,403	0.03%
2020/11/17	0	0.00	2	15.00	15.00	-2	3,238	-0.06%
2020/11/10	1	17.00	0	0.00	16.85	1	3,149	0.03%
2020/11/06	3	17.32	0	0.00	16.75	3	3,084	0.10%
2020/11/05	2	18.80	0	0.00	18.50	2	2,996	0.07%
2020/11/04	0	0.00	1	19.60	18.55	-1	2,939	-0.03%
2020/11/03	3	19.88	0	0.00	19.80	3	2,837	0.11%
2020/11/02	3	19.53	0	0.00	19.25	3	2,568	0.12%
2020/10/30	1	19.85	1	19.90	20.10	0	2,510	0.00%
2020/10/29	1	19.95	0	0.00	19.15	1	2,345	0.04%
2020/10/27	0	0.00	3	19.60	19.35	-3	2,014	-0.15%
2020/10/26	4	19.26	1	19.55	18.65	3	1,935	0.16%
2020/10/23	1	20.50	4	20.46	20.00	-3	1,887	-0.16%
2020/10/22	7	19.92	10	20.15	20.60	-3	1,823	-0.16%
2020/10/21	17	19.04	11	19.09	20.20	6	1,635	0.37%
2020/10/20	2	17.73	2	18.20	18.45	0	1,382	0.00%
2020/10/19	0	0.00	3	17.35	16.85	-3	1,197	-0.25%
2020/10/16	6	17.98	11	18.15	16.75	-5	1,176	-0.43%
2020/10/15	15	17.78	10	18.05	17.80	5	1,107	0.45%
2020/10/14	3	16.50	0	0.00	16.60	3	997	0.30%
2020/09/29	0	0.00	14	14.74	14.80	-14	847	-1.65%
2020/09/28	14	14.59	0	0.00	14.50	14	831	1.68%
2020/09/18	9	16.40	49	16.25	16.40	-40	689	-5.80%
2020/09/17	40	17.21	3	17.00	16.90	37	658	5.62%
2020/09/16	3	16.60	0	0.00	17.75	3	538	0.56%
2020/09/15	1	15.00	1	16.10	16.15	0	415	0.00%
2020/09/11	0	0.00	1	13.25	13.40	-1	210	-0.47%
2020/09/10	1	12.40	0	0.00	12.20	1	170	0.59%
2019/07/04	0	0.00	20	12.65	12.75	-20	283	-7.04%
2019/06/14	0	0.00	1	12.75	12.70	-1	415	-0.24%
2019/06/12	1	12.70	0	0.00	12.55	1	413	0.24%
2019/04/11	0	0.00	3	11.50	11.20	-3	478	-0.63%
2019/04/03	1	12.20	0	0.00	12.15	1	468	0.21%
2019/03/21	1	12.15	0	0.00	11.95	1	336	0.30%
2019/03/20	1	12.45	0	0.00	12.05	1	329	0.30%
2019/02/26	20	10.00	0	0.00	10.05	20	153	13.00%
2019/01/14	0	0.00	1	9.92	9.90	-1	129	-0.77%
2019/01/11	4	10.44	3	10.13	9.90	1	124	0.80%
2018/04/03	0	0.00	7	7.03	7.04	-7	238	-2.94%
2018/01/23	0	0.00	2	5.11	5.10	-2	89	-2.24%