撼訊 (6150)-元大-員林中山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	78.30	0	0.00	77.70	1	1,420	0.07%
2024/11/20	0	0.00	0	76.70	77.50	0	1,388	0.00%
2024/11/19	0	0.00	0	78.60	78.10	0	1,379	0.00%
2024/11/18	8	77.91	9	76.52	78.30	-1	1,358	-0.07%
2024/11/14	1	78.10	0	0.00	77.30	1	1,313	0.08%
2024/11/13	0	0.00	1	80.70	78.00	-1	1,286	-0.08%
2024/11/11	3	85.03	0	83.00	82.40	3	1,192	0.25%
2024/11/07	8	86.05	9	84.83	84.30	-1	1,054	-0.09%
2024/11/04	3	72.93	0	0.00	72.70	3	844	0.36%
2024/10/30	3	76.70	4	77.15	76.20	-1	811	-0.12%
2024/09/27	0	0.00	0	69.50	69.40	0	712	0.00%
2024/09/02	1	76.60	0	0.00	76.70	1	678	0.15%
2024/08/29	0	0.00	2	78.50	79.60	-2	658	-0.30%
2024/08/27	2	79.75	3	79.77	79.90	-1	603	-0.17%
2024/08/12	0	65.80	0	0.00	66.20	0	555	0.00%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/07/30	1	76.20	0	0.00	78.70	1	551	0.18%
2024/07/26	1	77.80	0	0.00	77.80	1	554	0.18%
2024/07/18	0	0.00	1	81.90	80.30	-1	533	-0.19%
2024/07/15	1	78.70	2	80.00	78.70	-1	468	-0.21%
2024/07/09	2	76.40	0	0.00	75.10	2	466	0.43%
2024/07/08	2	76.65	0	0.00	77.00	2	469	0.43%
2024/06/12	1	77.40	0	0.00	76.70	1	631	0.16%
2024/05/30	1	80.80	1	83.90	82.80	0	1,211	0.00%
2024/05/17	0	0.00	1	78.00	78.10	-1	1,477	-0.07%
2024/05/15	0	0.00	1	78.10	79.50	-1	1,524	-0.07%
2024/05/09	0	0.00	1	77.00	77.50	-1	1,601	-0.06%
2024/05/08	3	77.10	0	0.00	77.00	3	1,625	0.18%
2024/05/02	1	73.90	1	71.70	75.50	0	1,602	0.00%
2024/04/17	0	0.00	1	83.00	83.80	-1	1,643	-0.06%
2024/04/10	0	90.30	0	0.00	89.40	0	1,655	0.00%
2024/04/09	2	91.20	2	90.70	90.20	0	1,665	0.00%
2024/04/08	0	90.53	0	0.00	90.80	0	1,675	0.00%
2024/04/03	2	90.70	2	91.10	92.00	0	1,680	0.00%
2024/04/02	2	93.15	2	91.50	92.00	0	1,687	0.00%
2024/03/29	2	92.80	2	91.00	90.80	0	1,672	0.00%
2024/03/19	0	0.00	1	91.60	90.90	-1	1,654	-0.06%
2024/03/18	0	0.00	2	91.90	92.00	-2	1,711	-0.12%
2024/03/13	2	100.00	1	97.10	95.60	1	1,750	0.06%
2024/03/12	4	100.62	1	100.50	100.00	3	1,864	0.16%
2024/03/11	1	94.60	1	94.10	94.10	0	1,971	0.00%
2024/03/07	0	0.00	10	100.00	96.80	-10	2,132	-0.47%
2024/03/06	3	100.93	3	98.90	98.70	0	2,075	0.00%
2024/03/05	0	0.00	2	98.70	98.80	-2	2,055	-0.10%
2024/03/04	0	0.00	2.7	97.43	94.60	-2.7	1,941	-0.14%
2024/03/01	5	99.68	2	98.50	96.00	3	1,910	0.16%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/19	10	95.40	0	0.00	95.00	10	1,810	0.55%
2024/02/15	0	0.00	0.6	92.20	91.90	-0.6	1,817	-0.03%
2024/02/05	0	0.00	1	89.80	90.30	-1	1,804	-0.06%
2024/02/02	0	88.68	0	0.00	89.70	0	1,848	0.00%
2024/02/01	0.3	87.20	0	0.00	87.30	0.3	2,081	0.01%
2024/01/31	0.3	87.80	1	86.90	88.30	-0.7	2,094	-0.03%
2024/01/12	0.2	89.57	0	0.00	88.00	0.2	2,967	0.01%
2024/01/09	0	0.00	1	88.30	88.80	-1	3,004	-0.03%
2024/01/04	0	0.00	1	90.30	89.00	-1	3,134	-0.03%
2023/12/29	0.1	90.20	0	0.00	89.80	0.1	3,275	0.00%
2023/12/27	0.1	91.00	0	0.00	90.70	0.1	3,275	0.00%
2023/12/22	0.1	92.16	0	0.00	91.60	0.1	3,294	0.00%
2023/12/21	0.1	92.20	0	0.00	91.60	0.1	3,308	0.00%
2023/12/14	0.2	93.40	0	0.00	93.40	0.2	3,552	0.01%
2023/12/12	0	0.00	1	92.00	91.20	-1	3,550	-0.03%
2023/12/11	1	92.50	0	0.00	92.30	1	3,545	0.03%
2023/12/07	3	98.93	0	0.00	95.10	3	3,481	0.09%
2023/12/06	1	100.50	3	98.20	101.50	-2	3,333	-0.06%
2023/12/05	6	97.27	10	93.09	92.70	-4	3,102	-0.13%
2023/11/29	7	93.71	0	0.00	94.00	7	2,826	0.25%
2023/11/17	0	0.00	2	91.40	91.40	-2	2,676	-0.07%
2023/11/09	6	96.33	3	96.60	93.50	3	2,520	0.12%
2023/11/02	1	93.70	1	93.30	92.80	0	2,260	0.00%
2023/10/31	8	91.28	8	90.19	90.40	0	2,161	0.00%
2023/10/24	1	92.70	1.2	92.61	90.70	-0.2	1,803	-0.01%
2023/10/20	1	83.10	0	0.00	81.50	1	1,552	0.06%
2023/10/17	4	87.00	4	88.00	88.30	0	2,042	0.00%
2023/10/16	0.2	84.20	0	0.00	84.20	0.2	2,088	0.01%
2023/10/13	0	0.00	2	88.15	87.10	-2	2,280	-0.09%
2023/10/12	0	0.00	0.2	91.10	90.60	-0.2	2,289	-0.01%
2023/10/06	3	86.17	6	85.57	84.80	-3	2,265	-0.13%
2023/10/02	1	81.50	1	81.60	81.30	0	2,210	0.00%
2023/09/25	0	0.00	3	82.10	81.90	-3	2,209	-0.14%
2023/09/22	6	84.97	1	83.30	83.30	5	2,194	0.23%
2023/09/21	0	0.00	3	85.23	85.00	-3	2,166	-0.14%
2023/09/20	1	84.90	3	83.30	82.30	-2	2,102	-0.10%
2023/09/19	0	0.00	5.3	87.63	86.00	-5.3	2,080	-0.25%
2023/09/18	4	81.03	4	82.60	86.10	0	1,968	0.00%
2023/09/11	0	0.00	1	78.00	76.00	-1	1,907	-0.05%
2023/09/07	0	0.00	1	75.80	75.10	-1	1,944	-0.05%
2023/09/06	1	76.40	0	0.00	76.40	1	2,052	0.05%
2023/09/04	0	0.00	2	75.65	75.80	-2	2,169	-0.09%
2023/08/31	0	74.70	1	73.80	75.20	-1	2,218	-0.04%
2023/08/30	2	74.90	2	75.90	74.60	0	2,245	0.00%
2023/08/29	0	0.00	0	72.50	72.90	0	2,290	0.00%
2023/08/28	3	71.80	1	71.80	71.80	2	2,306	0.09%
2023/08/25	0	0.00	2	72.80	72.80	-2	2,392	-0.08%
2023/08/23	2	74.00	0	0.00	74.00	2	2,576	0.08%
2023/08/21	1	76.00	0	0.00	74.80	1	2,620	0.04%
2023/08/18	1	78.20	0	0.00	76.70	1	2,610	0.04%
2023/08/14	0.1	72.80	0	0.00	72.40	0.1	2,583	0.00%
2023/08/11	1	75.50	0	0.00	73.60	1	2,571	0.04%
2023/08/10	2.2	76.07	0	0.00	75.40	2.2	2,558	0.09%
2023/08/09	1	79.10	1	79.60	78.60	0	2,537	0.00%
2023/08/08	1	78.60	0	0.00	78.80	1	2,505	0.04%
2023/08/07	0.2	82.50	1	81.70	82.10	-0.8	2,486	-0.03%
2023/08/04	1	81.10	6	82.22	81.40	-5	2,476	-0.20%
2023/08/02	3	79.83	7	80.16	79.80	-4	2,470	-0.16%
2023/08/01	0	88.60	0	0.00	88.50	0	2,435	0.00%
2023/07/31	16	94.38	1	96.00	91.40	15	2,426	0.62%
2023/07/28	1	100.00	0	0.00	97.00	1	2,406	0.04%
2023/07/26	0	0.00	5	103.80	99.00	-5	2,384	-0.21%
2023/07/25	5	101.00	0	0.00	101.50	5	2,374	0.21%
2023/07/24	0	0.00	1	108.50	109.50	-1	2,343	-0.04%
2023/07/21	8	110.13	9	111.33	113.50	-1	2,319	-0.04%
2023/07/20	6	106.50	8	107.31	109.00	-2	2,142	-0.09%
2023/07/19	0	0.00	2	100.70	104.00	-2	1,792	-0.11%
2023/07/18	10	98.75	7	101.34	94.70	3	1,715	0.18%
2023/07/17	4	95.28	3	96.23	97.40	1	1,513	0.07%
2023/07/14	4	84.33	6	87.12	88.60	-2	1,466	-0.14%
2023/07/13	2	81.45	2	80.15	80.60	0	1,340	0.00%
2023/07/12	2	77.90	5	79.44	77.50	-3	1,301	-0.23%
2023/07/07	1	76.60	0	0.00	76.60	1	1,336	0.07%
2023/07/03	0	0.00	1	80.30	80.10	-1	1,321	-0.08%
2023/06/28	2	77.20	0	0.00	76.60	2	1,304	0.15%
2023/06/26	2	81.00	2	80.50	79.50	0	1,305	0.00%
2023/06/16	1	79.70	0	0.00	79.30	1	1,288	0.08%
2023/06/14	2	81.80	0	0.00	80.50	2	1,269	0.16%
2023/06/13	1	84.10	3	84.00	83.50	-2	1,248	-0.16%
2023/06/12	3	82.83	0	0.00	82.20	3	1,203	0.25%
2023/06/07	1	83.60	1	81.20	80.00	0	1,044	0.00%
2023/06/02	0	0.00	1	80.00	83.00	-1	966	-0.10%
2023/06/01	1	79.40	0	0.00	79.10	1	908	0.11%
2023/05/30	2	78.60	7	81.73	80.00	-5	812	-0.62%
2023/05/29	2	75.00	0	0.00	76.00	2	656	0.30%
2023/05/25	2	72.65	1	73.20	71.60	1	733	0.14%
2023/05/19	0	0.00	1	70.90	70.80	-1	766	-0.13%
2023/05/18	1	71.50	0	0.00	71.50	1	834	0.12%
2023/05/12	0	0.00	0	67.60	68.40	0	872	0.00%
2023/05/10	0	0.00	2	70.70	70.40	-2	896	-0.22%
2023/05/09	0	0.00	0	70.40	70.90	0	916	0.00%
2023/04/25	1	70.50	0	0.00	69.30	1	1,469	0.07%
2023/04/21	0	0.00	1	70.50	70.50	-1	1,535	-0.07%
2023/04/18	0	0.00	2	77.00	76.70	-2	1,566	-0.13%
2023/04/13	2	77.20	0	0.00	76.50	2	1,814	0.11%
2023/04/12	2	81.00	2	81.50	78.70	0	1,831	0.00%
2023/04/10	0	0.00	2	77.90	77.50	-2	1,859	-0.11%
2023/03/29	0	74.90	0	75.00	74.80	0	1,964	0.00%
2023/03/24	0	77.40	0	0.00	77.00	0	2,350	0.00%
2023/03/23	0	77.00	0	0.00	76.90	0	2,873	0.00%
2023/03/22	0	77.00	2	77.00	77.30	-2	2,983	-0.07%
2023/03/17	1	74.00	0	0.00	74.10	1	3,002	0.03%
2023/03/15	2	75.50	0	0.00	75.50	2	3,026	0.07%
2023/03/06	1	78.30	0	0.00	78.60	1	3,234	0.03%
2023/03/01	1	78.70	0	0.00	79.00	1	3,355	0.03%
2023/02/24	3	82.83	3	82.30	80.40	0	3,355	0.00%
2023/02/23	1	81.60	0	0.00	81.40	1	3,310	0.03%
2023/02/20	1	80.80	3	81.00	81.00	-2	3,467	-0.06%
2023/02/16	1	81.90	1	81.10	80.40	0	3,496	0.00%
2023/02/09	1	80.00	0	0.00	79.30	1	3,947	0.03%
2023/02/08	1	80.40	0	0.00	80.00	1	3,962	0.03%
2023/02/06	0	0.00	3	79.20	79.20	-3	3,990	-0.08%
2023/02/03	2	79.65	0	0.00	79.00	2	4,031	0.05%
2023/02/01	2	79.65	1	81.30	80.10	1	4,192	0.02%
2023/01/31	1	80.30	1	79.60	81.10	0	4,627	0.00%
2023/01/17	0	0.00	1	75.00	75.00	-1	4,821	-0.02%
2023/01/13	1	77.60	3	76.20	73.30	-2	4,796	-0.04%
2023/01/10	0	0.00	1	73.70	73.10	-1	4,914	-0.02%
2023/01/06	0	0.00	1	73.10	73.80	-1	4,884	-0.02%
2023/01/05	1	73.90	1	73.10	73.10	0	4,880	0.00%
2023/01/03	12	74.58	12	74.26	72.50	0	4,789	0.00%
2022/12/28	2	71.75	1	69.80	68.30	1	4,572	0.02%
2022/12/27	1	73.30	0	0.00	72.80	1	4,549	0.02%
2022/12/26	1	73.10	0	0.00	72.30	1	4,543	0.02%
2022/12/20	3	77.93	2	79.30	72.40	1	4,463	0.02%
2022/12/16	1	78.50	2	80.90	78.90	-1	4,234	-0.02%
2022/12/15	8	77.01	8.1	77.29	81.00	-0.1	4,075	0.00%
2022/12/12	0	66.00	0	0.00	65.80	0	3,426	0.00%
2022/12/07	3	64.57	0	0.00	64.90	3	3,412	0.09%
2022/12/05	1	71.40	4	70.10	69.10	-3	3,379	-0.09%
2022/12/02	1	68.80	0	0.00	66.60	1	3,274	0.03%
2022/12/01	0	0.00	1	66.60	68.40	-1	3,249	-0.03%
2022/11/30	0	0.00	2	65.90	65.30	-2	3,210	-0.06%
2022/11/29	0	0.00	10	65.00	64.50	-10	3,205	-0.31%
2022/11/28	10	65.60	1	65.60	65.60	9	3,197	0.28%
2022/11/25	0	0.00	3	67.03	64.70	-3	3,179	-0.09%
2022/11/24	1	63.70	0	0.00	64.60	1	3,112	0.03%
2022/11/23	4	64.05	3	65.70	63.80	1	3,103	0.03%
2022/11/22	4	62.70	0	0.00	62.80	4	3,068	0.13%
2022/11/18	3	66.37	2	66.95	66.00	1	3,048	0.03%
2022/11/16	3	66.33	4	66.18	65.80	-1	2,963	-0.03%
2022/11/15	0	0.00	1	62.20	62.70	-1	2,832	-0.04%
2022/11/14	0	0.00	2	62.40	62.90	-2	2,819	-0.07%
2022/11/10	3	60.93	0	0.00	60.90	3	2,766	0.11%
2022/11/08	0	0.00	1	69.80	63.60	-1	2,648	-0.04%
2022/11/07	0	0.00	3	65.73	67.30	-3	2,379	-0.13%
2022/11/04	0	0.00	1	61.70	61.20	-1	2,313	-0.04%
2022/10/28	3	61.33	0	0.00	60.80	3	2,109	0.14%
2022/10/27	5	62.66	9	62.07	64.00	-4	2,019	-0.20%
2022/10/26	1	60.60	0	0.00	61.10	1	1,559	0.06%
2022/10/25	2	56.20	3	55.53	55.80	-1	1,306	-0.08%
2022/10/24	1	55.00	1	53.50	53.50	0	1,314	0.00%
2022/10/21	1	52.70	1	52.10	53.80	0	1,320	0.00%
2022/10/20	19	55.53	22	55.73	54.00	-3	1,310	-0.23%
2022/10/18	0	0.00	1	50.30	48.50	-1	1,119	-0.09%
2022/10/14	0	0.00	2	46.20	47.90	-2	1,177	-0.17%
2022/10/13	0	0.00	1	44.80	44.25	-1	1,316	-0.08%
2022/10/12	3.1	48.33	0	0.00	48.00	3.1	1,398	0.22%
2022/10/11	1	48.50	0	0.00	47.65	1	1,402	0.07%
2022/10/05	1	53.60	2	54.45	52.60	-1	1,450	-0.07%
2022/10/04	0	0.00	2	52.65	52.80	-2	1,458	-0.14%
2022/09/30	0	0.00	2	50.80	51.80	-2	1,465	-0.14%
2022/09/29	0	0.00	1	51.50	50.50	-1	1,468	-0.07%
2022/09/28	1	50.90	1	50.40	49.55	0	1,469	0.00%
2022/09/27	1	53.90	2	53.20	54.00	-1	1,468	-0.07%
2022/09/26	1	52.50	0	0.00	52.80	1	1,469	0.07%
2022/09/22	4	56.00	0	0.00	57.50	4	1,480	0.27%
2022/09/20	1	57.90	0	0.00	57.70	1	1,485	0.07%
2022/09/16	1	59.90	0	0.00	59.90	1	1,498	0.07%
2022/09/14	0	0.00	1	60.20	61.30	-1	1,512	-0.07%
2022/09/13	0	0.00	3	62.30	62.70	-3	1,509	-0.20%
2022/09/12	0	0.00	3	60.07	59.70	-3	1,502	-0.20%
2022/09/06	1	55.60	0	0.00	55.20	1	1,519	0.07%
2022/09/05	1	59.00	0	0.00	58.50	1	1,535	0.07%
2022/09/02	0	0.00	1	61.80	61.10	-1	1,537	-0.07%
2022/08/30	1	60.80	0	0.00	61.60	1	1,535	0.07%
2022/08/24	0	0.00	4	62.23	61.70	-4	1,520	-0.26%
2022/08/19	1	66.50	2	66.50	66.30	-1	1,548	-0.06%
2022/08/18	2	66.65	0	66.00	67.20	2	1,572	0.13%
2022/08/16	1	66.50	0	0.00	65.90	1	1,581	0.06%
2022/08/15	3	66.87	4	67.00	67.10	-1	1,580	-0.06%
2022/08/12	2	65.30	0	0.00	65.30	2	1,560	0.13%
2022/08/11	2	63.00	0	0.00	63.40	2	1,546	0.13%
2022/08/08	2	61.10	1	62.10	62.10	1	1,523	0.07%
2022/08/01	1	65.50	0	0.00	64.50	1	1,549	0.06%
2022/07/29	2	70.35	2	69.95	67.50	0	1,534	0.00%
2022/07/28	2	66.15	1	65.70	66.00	1	1,440	0.07%
2022/07/26	1	63.20	1	62.60	61.70	0	1,385	0.00%
2022/07/25	2	68.15	0	0.00	68.40	2	1,347	0.15%
2022/07/22	2	72.90	2	72.35	71.80	0	1,323	0.00%
2022/07/21	4	72.83	1	74.50	72.70	3	1,313	0.23%
2022/07/20	2	72.50	1	74.20	74.30	1	1,287	0.08%
2022/07/19	0	0.00	1	69.30	69.60	-1	1,172	-0.09%
2022/07/14	0	0.00	2	59.25	60.50	-2	1,093	-0.18%
2022/07/13	1	58.60	0	0.00	57.60	1	1,101	0.09%
2022/07/12	3	69.83	0	0.00	69.60	3	1,101	0.27%
2022/07/08	0	0.00	1	74.20	73.80	-1	1,110	-0.09%
2022/07/06	3	71.60	0	0.00	70.00	3	1,134	0.26%
2022/07/05	1	71.60	0	0.00	71.60	1	1,160	0.09%
2022/06/29	0	78.50	0	0.00	77.90	0	1,220	0.00%
2022/06/28	2	79.50	0	0.00	79.70	2	1,218	0.16%
2022/06/27	0	0.00	1	82.50	82.20	-1	1,224	-0.08%
2022/06/20	2	80.95	0	0.00	77.50	2	1,255	0.16%
2022/06/17	0	0.00	6	82.07	83.30	-6	1,289	-0.47%
2022/06/16	0	0.00	1	85.90	82.00	-1	1,278	-0.08%
2022/06/14	1	84.40	0	0.00	87.70	1	1,329	0.08%
2022/06/13	1	91.50	0	0.00	91.00	1	1,316	0.08%
2022/06/09	0	97.40	0	0.00	96.70	0	1,327	0.00%
2022/06/08	1	99.60	0	0.00	98.00	1	1,352	0.07%
2022/06/01	0.1	100.33	0	0.00	99.50	0.1	1,461	0.00%
2022/05/31	0	98.50	1	99.00	99.00	-1	1,463	-0.07%
2022/05/30	1	97.00	0	0.00	97.90	1	1,476	0.07%
2022/05/27	0	0.00	1	92.50	92.90	-1	1,481	-0.07%
2022/05/26	1	91.50	0	0.00	90.20	1	1,528	0.07%
2022/05/24	1	99.50	0	0.00	96.50	1	1,508	0.07%
2022/05/17	0	0.00	1	105.00	106.50	-1	1,516	-0.07%
2022/05/13	1	102.50	0	0.00	103.00	1	1,523	0.07%
2022/05/10	1	108.50	0	0.00	108.50	1	1,524	0.07%
2022/04/25	0	112.00	0	0.00	110.50	0	1,578	0.00%
2022/04/21	0	0.00	1	124.50	127.00	-1	1,567	-0.06%
2022/04/19	1	125.00	2	123.50	123.00	-1	1,572	-0.06%
2022/04/18	1	124.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	1	120.50	1	122.00	121.00	0	1,577	0.00%
2022/04/13	2	124.00	0	123.96	124.50	2	1,641	0.12%
2022/04/12	2	120.51	3	121.67	123.00	-1	1,650	-0.06%
2022/04/11	1	120.00	0	0.00	120.00	1	1,643	0.06%
2022/04/08	1	134.50	0	0.00	130.00	1	1,632	0.06%
2022/04/07	3	136.50	2	134.00	133.00	1	1,619	0.06%
2022/04/01	1	148.00	0	0.00	147.50	1	1,612	0.06%
2022/03/30	3	150.01	0	0.00	149.50	3	1,719	0.18%
2022/03/29	2	154.00	1	154.00	151.50	1	1,800	0.06%
2022/03/28	0	153.50	1	154.00	153.50	-1	1,943	-0.05%
2022/03/24	0	0.00	1	151.00	149.00	-1	2,008	-0.05%
2022/03/23	1	151.00	1	152.00	152.00	0	2,056	0.00%
2022/03/22	1	143.56	0	0.00	151.00	1	2,090	0.05%
2022/03/15	0	0.00	1	151.00	149.00	-1	2,562	-0.04%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/10	0	0.00	1	155.00	154.00	-1	2,902	-0.03%
2022/03/08	1	151.00	0	0.00	143.50	1	3,354	0.03%
2022/03/07	0	150.50	0	0.00	149.00	0	3,454	0.00%
2022/03/03	0	0.00	6	166.50	161.00	-6	3,668	-0.16%
2022/03/02	16	162.44	16	163.56	165.50	0	3,729	0.00%
2022/03/01	6	163.67	1	162.00	163.00	5	3,795	0.13%
2022/02/23	1	151.50	0	0.00	152.00	1	3,782	0.03%
2022/02/18	0	156.00	0	0.00	158.50	0	3,905	0.00%
2022/02/17	0	0.00	1.1	159.95	158.50	-1.1	3,959	-0.03%
2022/02/09	1	161.50	2	166.25	166.00	-1	4,773	-0.02%
2022/02/08	0	0.00	1	162.00	163.00	-1	4,896	-0.02%
2022/02/07	0.1	153.00	0	0.00	148.50	0.1	4,879	0.00%
2022/01/25	0	0.00	0.2	148.50	146.50	-0.2	4,957	0.00%
2022/01/24	1	141.00	1	151.00	152.00	0	4,985	0.00%
2022/01/21	1	155.96	0	0.00	151.50	1	5,013	0.02%
2022/01/20	1	159.00	0	0.00	158.00	1	5,060	0.02%
2022/01/13	0	162.00	0	0.00	161.00	0	5,848	0.00%
2022/01/12	0	166.00	1	166.50	165.00	-1	5,997	-0.02%
2022/01/11	0	168.50	0	0.00	165.00	0	6,226	0.00%
2022/01/10	0	0.00	1	168.50	172.00	-1	6,410	-0.02%
2022/01/06	3	171.00	0	0.00	168.50	3	6,568	0.05%
2022/01/05	2	179.50	1	182.00	176.00	1	6,550	0.02%
2022/01/03	1	179.50	2	181.25	179.00	-1	6,602	-0.02%
2021/12/30	1	178.50	0	0.00	178.50	1	6,679	0.01%
2021/12/29	0	176.50	2	175.50	177.00	-2	6,686	-0.03%
2021/12/24	1	188.00	1	190.50	187.50	0	6,613	0.00%
2021/12/23	1	188.00	0	0.00	187.00	1	6,564	0.02%
2021/12/22	0	0.00	1	190.50	186.50	-1	6,489	-0.02%
2021/12/20	2	181.25	2	181.75	179.00	0	6,333	0.00%
2021/12/16	0	0.00	1	183.50	181.00	-1	6,204	-0.02%
2021/12/14	2	178.75	2	180.00	180.50	0	6,129	0.00%
2021/12/13	4	186.38	7	182.43	182.00	-3	6,059	-0.05%
2021/12/10	12	191.96	7	193.57	182.00	5	5,943	0.08%
2021/12/09	0	0.00	2	194.00	195.00	-2	5,640	-0.04%
2021/12/08	13	193.58	7	195.93	190.00	6	5,559	0.11%
2021/12/07	0	0.00	1	188.00	190.00	-1	5,406	-0.02%
2021/12/06	5	183.00	0	0.00	193.00	5	5,344	0.09%
2021/12/03	13	186.00	19	188.74	191.50	-6	5,293	-0.11%
2021/12/02	1	185.00	0	179.75	183.50	1	5,077	0.02%
2021/12/01	2	172.98	0	0.00	177.00	2	4,987	0.04%
2021/11/30	0	0.00	3	174.33	175.50	-3	4,867	-0.06%
2021/11/29	1	156.50	0	0.00	161.00	1	4,674	0.02%
2021/11/26	0	0.00	0	160.50	160.50	0	4,658	0.00%
2021/11/25	3	164.50	9	165.94	161.50	-6	4,575	-0.13%
2021/11/24	1	161.00	1	162.00	162.00	0	4,486	0.00%
2021/11/22	1	159.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	0	0.00	1	161.00	159.00	-1	4,441	-0.02%
2021/11/17	2	150.75	2	155.75	157.00	0	4,440	0.00%
2021/11/16	4	160.75	3	160.00	157.50	1	4,387	0.02%
2021/11/15	1	164.00	3	166.50	163.50	-2	4,333	-0.05%
2021/11/12	4	163.88	1	162.50	164.50	3	4,295	0.07%
2021/11/11	3	168.00	5.1	160.97	163.00	-2.1	4,223	-0.05%
2021/11/10	2	166.49	2	163.75	163.00	0	4,140	0.00%
2021/11/09	3	169.33	3	170.33	166.50	0	4,040	0.00%
2021/11/08	6	166.75	1	163.50	163.50	5	3,798	0.13%
2021/11/05	5.1	155.14	5	158.70	160.00	0.1	3,556	0.00%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	1	145.00	1	157.00	146.00	0	3,572	0.00%
2021/10/29	1	153.00	0	0.00	150.00	1	3,527	0.03%
2021/10/28	1	150.00	0	0.00	150.00	1	3,518	0.03%
2021/10/27	2	154.50	1	156.50	155.50	1	3,532	0.03%
2021/10/26	4	165.75	3	161.83	157.50	1	3,489	0.03%
2021/10/25	6	173.00	9	173.61	175.00	-3	3,305	-0.09%
2021/10/22	9	166.28	9	168.11	171.50	0	3,268	0.00%
2021/10/21	5	171.80	2	173.75	166.50	3	3,297	0.09%
2021/10/19	2	168.00	3	168.17	168.50	-1	3,000	-0.03%
2021/10/18	1	168.50	0	0.00	168.50	1	2,794	0.04%
2021/10/15	0	154.00	1	154.50	154.00	-1	2,589	-0.04%
2021/10/14	2	146.25	1	145.00	145.00	1	2,484	0.04%
2021/10/08	1	136.00	1	136.00	134.00	0	2,341	0.00%
2021/10/07	0	0.00	1	136.00	136.50	-1	2,337	-0.04%
2021/10/05	0	0.00	1	123.00	124.00	-1	2,248	-0.04%
2021/10/01	1	122.00	0	0.00	119.50	1	2,252	0.04%
2021/09/27	0	0.00	1	132.50	127.50	-1	2,312	-0.04%
2021/09/22	1	132.00	0	0.00	132.00	1	2,370	0.04%
2021/09/13	0	0.00	0	139.50	134.50	0	2,597	0.00%
2021/09/08	0	134.00	0	0.00	134.50	0	2,680	0.00%
2021/09/06	1	146.00	3	150.67	144.00	-2	2,650	-0.08%
2021/08/30	1	143.00	0	0.00	141.00	1	2,845	0.04%
2021/08/25	1	147.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	2	150.25	0	0.00	147.00	2	2,934	0.07%
2021/08/23	0	0.00	1	142.50	146.50	-1	2,878	-0.03%
2021/08/18	0	0.00	2	137.00	141.00	-2	2,847	-0.07%
2021/08/13	1	136.50	0	0.00	137.50	1	2,822	0.04%
2021/08/10	0	0.00	1	157.00	150.50	-1	3,127	-0.03%
2021/08/09	0	0.00	3	166.67	157.50	-3	3,156	-0.10%
2021/08/06	7	169.00	4	170.13	157.00	3	3,277	0.09%
2021/08/05	0	0.00	1	163.00	161.50	-1	3,235	-0.03%
2021/08/03	0	0.00	1	162.50	163.00	-1	3,431	-0.03%
2021/08/02	1	160.00	0	0.00	160.00	1	3,502	0.03%
2021/07/30	1	143.50	2	150.00	153.00	-1	3,514	-0.03%
2021/07/28	3	142.50	2	140.75	141.00	1	3,635	0.03%
2021/07/27	3	153.00	2	152.00	140.50	1	3,679	0.03%
2021/07/26	1	150.50	1	155.00	156.00	0	3,560	0.00%
2021/07/21	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2021/07/15	0	0.00	1	141.00	141.00	-1	3,939	-0.03%
2021/07/14	1	135.50	0	0.00	135.50	1	3,935	0.03%
2021/07/13	2	148.00	2	142.50	140.00	0	3,923	0.00%
2021/07/12	0	0.00	3	146.00	145.00	-3	3,909	-0.08%
2021/07/09	2	147.75	0	0.00	147.00	2	3,898	0.05%
2021/07/08	0	0.00	1	149.50	149.00	-1	3,900	-0.03%
2021/07/07	1	148.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	1	157.50	0	0.00	151.00	1	3,899	0.03%
2021/07/01	0	0.00	2	145.00	140.50	-2	4,044	-0.05%
2021/06/30	2	143.25	0	0.00	143.00	2	4,033	0.05%
2021/06/25	1.1	153.68	1	155.50	151.50	0.1	4,127	0.00%
2021/06/24	2.1	145.05	3	148.00	154.50	-0.9	4,081	-0.02%
2021/06/23	1	146.50	3	146.00	143.00	-2	4,030	-0.05%
2021/06/22	5	150.60	1	149.00	143.50	4	3,985	0.10%
2021/06/16	1	171.00	2	170.25	165.50	-1	3,819	-0.03%
2021/06/15	2	172.50	1	173.00	174.00	1	3,782	0.03%
2021/06/11	2	168.25	0	0.00	166.50	2	3,760	0.05%
2021/06/10	0	0.00	1	184.00	181.00	-1	3,775	-0.03%
2021/06/09	3	173.50	2	176.00	178.00	1	3,777	0.03%
2021/06/08	2	176.00	2	174.75	176.50	0	3,731	0.00%
2021/06/07	0	0.00	2	160.00	160.50	-2	3,699	-0.05%
2021/06/04	2	158.25	2	172.75	161.50	0	3,678	0.00%
2021/06/03	3	172.17	2.2	176.82	173.50	0.8	3,655	0.02%
2021/06/02	0	0.00	0.2	178.50	174.00	-0.2	3,599	-0.01%
2021/06/01	24.4	173.10	34.1	172.27	174.00	-9.7	3,600	-0.27%
2021/05/25	0	0.00	1	151.00	151.00	-1	3,792	-0.03%
2021/05/24	0	0.00	33	133.70	142.00	-33	3,930	-0.84%
2021/05/21	0	0.00	2	142.50	143.00	-2	4,091	-0.05%
2021/05/20	3	134.67	0	0.00	133.00	3	4,122	0.07%
2021/05/19	4	144.00	3	146.17	138.00	1	4,252	0.02%
2021/05/18	3	145.00	3	147.00	145.00	0	4,083	0.00%
2021/05/17	3	143.67	3	145.83	139.00	0	3,894	0.00%
2021/05/14	10	163.95	7	164.29	154.00	3	3,862	0.08%
2021/05/13	5	171.30	3.1	174.39	171.00	1.9	3,723	0.05%
2021/05/12	4	192.25	1	204.50	190.00	3	3,718	0.08%
2021/05/11	10	219.25	3	218.00	211.00	7	3,819	0.18%
2021/05/10	2	228.00	10	230.25	234.00	-8	3,787	-0.21%
2021/05/07	4	201.00	7	206.43	213.00	-3	3,813	-0.08%
2021/05/06	4	193.88	5	193.10	194.00	-1	3,752	-0.03%
2021/05/05	6	196.33	7	198.00	197.50	-1	3,695	-0.03%
2021/05/04	10.1	193.37	6	197.75	188.50	4.1	3,727	0.11%
2021/05/03	4	217.13	4	218.38	207.00	0	3,692	0.00%
2021/04/29	11	222.18	1	224.50	211.00	10	3,725	0.27%
2021/04/28	4	219.00	3.1	228.45	222.00	0.9	3,678	0.02%
2021/04/27	6	227.25	6	226.92	217.00	0	3,643	0.00%
2021/04/26	0.8	220.00	3	210.83	220.00	-2.2	3,606	-0.06%
2021/04/23	4	194.88	2	182.50	200.00	2	3,581	0.06%
2021/04/21	1	199.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	0	0.00	1	203.50	210.00	-1	3,494	-0.03%
2021/04/19	1	219.00	6.1	219.00	219.00	-5.1	3,495	-0.14%
2021/04/16	6.1	243.02	3.1	238.65	243.00	3	3,492	0.09%
2021/04/15	10.1	220.98	10.1	223.49	225.00	0	3,499	0.00%
2021/04/14	11.1	193.20	10	213.00	215.50	1.1	3,533	0.03%
2021/04/13	0	0.00	2	212.75	214.00	-2	3,544	-0.06%
2021/04/09	3	192.00	4	194.75	200.00	-1	3,557	-0.03%
2021/04/08	8.3	200.14	6	203.34	197.00	2.3	3,714	0.06%
2021/04/07	3	198.67	0	0.00	202.00	3	3,660	0.08%
2021/04/01	2	162.50	4	165.13	167.50	-2	3,979	-0.05%
2021/03/31	2	143.00	3.1	152.50	152.50	-1.1	4,130	-0.03%
2021/03/30	0	0.00	3	139.67	139.00	-3	4,108	-0.07%
2021/03/22	3	131.00	1	132.50	132.50	2	4,174	0.05%
2021/03/17	2	122.50	1	127.50	122.00	1	4,207	0.02%
2021/03/16	7	127.71	0	0.00	124.50	7	4,558	0.15%
2021/03/15	3	135.17	1	133.50	133.50	2	4,822	0.04%
2021/03/12	5	130.80	1	128.00	134.00	4	4,812	0.08%
2021/03/11	5	125.20	9	126.00	129.50	-4	4,858	-0.08%
2021/03/10	5	123.90	3	121.50	122.00	2	5,010	0.04%
2021/03/09	3	119.67	2	119.25	122.00	1	5,006	0.02%
2021/03/08	5	120.30	2	119.00	117.00	3	4,999	0.06%
2021/03/04	1	122.50	1	120.50	120.50	0	4,996	0.00%
2021/03/02	2	120.75	6	118.17	114.50	-4	4,986	-0.08%
2021/02/26	2	117.00	1	118.00	116.50	1	5,001	0.02%
2021/02/25	3	123.00	1	125.00	121.00	2	5,001	0.04%
2021/02/24	3	113.00	3	113.00	115.00	0	4,884	0.00%
2021/02/23	1	114.51	0	0.00	112.50	1	4,811	0.02%
2021/02/22	1	123.50	1	123.50	124.50	0	4,793	0.00%
2021/02/19	3	113.17	4	112.25	113.50	-1	4,858	-0.02%
2021/02/18	1	103.50	1	103.50	103.50	0	4,837	0.00%
2021/02/03	2	86.85	3	85.33	84.40	-1	5,638	-0.02%
2021/02/02	5	84.94	4	85.73	82.40	1	5,957	0.02%
2021/02/01	5	94.06	3	96.40	91.40	2	5,780	0.03%
2021/01/29	2	96.60	3	98.00	101.50	-1	5,736	-0.02%
2021/01/28	1	92.60	0	0.00	92.60	1	5,621	0.02%
2021/01/27	0	0.00	1	96.00	96.50	-1	5,619	-0.02%
2021/01/26	10	97.81	10	94.90	97.80	0	5,605	0.00%
2021/01/25	1	91.50	1	94.80	98.20	0	5,504	0.00%
2021/01/22	1	91.20	3	90.67	89.30	-2	5,502	-0.04%
2021/01/21	3	97.97	2	98.55	98.00	1	5,498	0.02%
2021/01/20	3	98.63	1	98.00	97.20	2	5,535	0.04%
2021/01/19	1	110.00	0	0.00	108.00	1	5,462	0.02%
2021/01/15	6	120.83	22	121.95	125.00	-16	5,450	-0.29%
2021/01/14	16	118.00	7	113.00	119.00	9	5,627	0.16%
2021/01/13	8	107.81	6	111.00	108.50	2	5,682	0.04%
2021/01/12	6	106.00	5	107.00	108.00	1	5,678	0.02%
2021/01/11	17	118.47	23	118.59	116.50	-6	5,670	-0.11%
2021/01/08	32	123.45	37	120.76	121.00	-5	5,670	-0.09%
2021/01/07	27	111.80	11	111.50	117.50	16	5,660	0.28%
2021/01/05	12	131.38	28	126.50	123.50	-16	5,659	-0.28%
2021/01/04	21	136.74	5	137.00	137.00	16	5,640	0.28%
2020/12/31	2	138.50	2	135.75	135.00	0	5,629	0.00%
2020/12/30	23	142.43	23	141.89	142.00	0	5,459	0.00%
2020/12/29	13	139.88	23	139.59	142.50	-10	5,358	-0.19%
2020/12/28	13	135.35	14	137.39	144.00	-1	5,167	-0.02%
2020/12/25	12	139.92	35	144.44	131.00	-23	4,941	-0.47%
2020/12/24	28	132.18	16	131.03	135.50	12	4,656	0.26%
2020/12/23	32	131.31	22	128.50	132.00	10	4,643	0.22%
2020/12/22	11	122.73	10	122.50	120.00	1	4,634	0.02%
2020/12/21	22	125.25	33	123.83	120.50	-11	4,633	-0.24%
2020/12/18	33	130.33	49	132.10	125.00	-16	4,630	-0.35%
2020/12/17	32	127.50	17	127.00	127.50	15	4,610	0.33%
2020/12/16	12	116.92	22	118.18	116.00	-10	4,603	-0.22%
2020/12/15	11	119.27	11	119.68	112.00	0	4,606	0.00%
2020/12/14	52	117.83	31	117.60	119.50	21	4,600	0.46%
2020/12/11	11	109.00	0	108.50	109.00	11	4,587	0.24%
2020/12/10	3	122.33	12	122.83	116.50	-9	4,571	-0.20%
2020/12/09	11	130.77	6	130.75	121.50	5	4,192	0.12%
2020/12/08	5	131.00	5	133.50	134.50	0	3,903	0.00%
2020/12/07	2	119.50	2	122.50	122.50	0	3,833	0.00%
2020/12/04	0	0.00	36	109.65	111.50	-36	3,828	-0.94%
2020/12/03	22	99.90	15	101.00	101.50	7	3,775	0.19%
2020/12/02	9	98.90	8	99.46	97.10	1	3,860	0.03%
2020/12/01	13	102.08	15	104.17	101.50	-2	3,923	-0.05%
2020/11/30	20	97.98	12	100.32	101.00	8	4,060	0.20%
2020/11/27	16	92.32	11	94.68	95.00	5	4,199	0.12%
2020/11/26	3	98.63	3	100.00	99.00	0	4,198	0.00%
2020/11/25	13	99.19	26	99.78	96.50	-13	4,204	-0.31%
2020/11/24	13	95.82	11	95.76	95.50	2	4,190	0.05%
2020/11/23	37	96.77	27	97.45	98.50	10	4,180	0.24%
2020/11/20	18	94.74	4	97.70	94.00	14	4,171	0.34%
2020/11/19	37	106.81	69	105.03	104.00	-32	4,109	-0.78%
2020/11/18	36	97.07	3	94.67	97.50	33	3,982	0.83%
2020/11/17	7	88.56	3	92.03	88.70	4	3,889	0.10%
2020/11/16	16	83.74	13	88.07	89.90	3	3,808	0.08%
2020/11/13	7	77.97	7	81.71	82.00	0	3,754	0.00%
2020/11/12	5	75.86	5	76.24	74.60	0	3,670	0.00%
2020/11/11	14	74.04	14	73.61	75.70	0	3,475	0.00%
2020/11/10	3	71.87	1	70.40	73.30	2	3,045	0.07%
2020/11/05	1	55.10	1	55.50	55.20	0	2,569	0.00%
2020/11/03	1	54.30	1	54.80	54.30	0	2,553	0.00%
2020/10/29	3	55.73	3	55.50	57.20	0	2,556	0.00%
2020/10/28	4	55.48	13	55.59	55.00	-9	2,477	-0.36%
2020/10/27	12	54.96	1	54.40	53.80	11	2,394	0.46%
2020/10/26	6	56.35	10	54.52	53.70	-4	2,431	-0.16%
2020/10/23	1	54.10	2	54.75	55.40	-1	2,610	-0.04%
2020/10/22	3	54.37	3	54.87	54.50	0	2,666	0.00%
2020/10/21	1	50.60	2	51.10	51.90	-1	2,497	-0.04%
2020/10/19	1	50.10	1	49.40	49.35	0	2,434	0.00%
2020/10/14	0	0.00	1	51.00	50.80	-1	2,424	-0.04%
2020/10/13	1	51.00	1	52.30	51.20	0	2,422	0.00%
2020/10/12	1	51.40	1	50.60	50.50	0	2,364	0.00%
2020/09/25	0	0.00	1	49.60	49.00	-1	2,464	-0.04%
2020/09/22	2	50.75	0	0.00	51.90	2	2,451	0.08%
2020/09/15	0	0.00	1	53.10	52.20	-1	2,428	-0.04%
2020/09/14	1	52.60	0	0.00	52.60	1	2,426	0.04%
2020/09/11	1	57.90	3	53.93	52.10	-2	2,415	-0.08%
2020/09/09	2	58.00	1	59.70	57.00	1	2,314	0.04%
2020/09/02	7	54.64	8	53.84	55.30	-1	1,891	-0.05%
2020/08/31	0	0.00	4	50.25	50.00	-4	1,775	-0.23%
2020/08/20	0	0.00	16	46.21	46.20	-16	1,922	-0.83%
2020/08/19	2	51.00	5	51.66	49.60	-3	1,892	-0.16%
2020/08/18	8	49.95	1	49.50	49.20	7	1,813	0.39%
2020/08/17	5	48.00	5	48.36	48.10	0	1,771	0.00%
2020/08/14	3	47.50	0	0.00	47.00	3	1,758	0.17%
2020/08/13	7	46.59	2	46.45	46.15	5	1,741	0.29%
2020/08/12	0	0.00	3	45.12	45.70	-3	1,734	-0.17%
2020/08/11	0	0.00	5	46.35	46.25	-5	1,723	-0.29%
2020/08/06	2	49.60	2	50.60	49.10	0	1,800	0.00%
2020/08/05	1	49.60	0	0.00	48.80	1	1,785	0.06%
2020/08/04	9	48.94	3	49.08	48.85	6	1,804	0.33%
2020/08/03	1	53.40	1	54.20	53.00	0	1,802	0.00%
2020/07/31	1	53.90	2	53.30	54.10	-1	1,787	-0.06%
2020/07/30	4	53.25	3	54.17	53.10	1	1,772	0.06%
2020/07/29	13	54.85	4	54.93	53.80	9	1,784	0.50%
2020/07/28	2	49.95	3	50.23	51.80	-1	1,620	-0.06%
2020/07/27	1	46.80	1	47.35	47.15	0	1,537	0.00%
2020/07/16	0	0.00	1	47.65	47.50	-1	1,561	-0.06%
2020/07/15	2	47.45	1	48.15	47.40	1	1,575	0.06%
2020/07/14	0	0.00	2	48.20	48.05	-2	1,583	-0.13%
2020/07/13	1	49.00	1	48.75	48.75	0	1,587	0.00%
2020/07/08	0	0.00	1	49.90	50.70	-1	1,600	-0.06%
2020/07/07	2	50.60	0	0.00	51.60	2	1,581	0.13%
2020/07/06	1	49.50	0	0.00	49.10	1	1,533	0.07%
2020/06/19	1	50.80	3	50.20	49.80	-2	1,460	-0.14%
2020/06/18	0	0.00	6	50.50	50.40	-6	1,456	-0.41%
2020/06/16	2	51.65	2	51.25	51.70	0	1,442	0.00%
2020/06/15	0	0.00	1	50.40	50.40	-1	1,424	-0.07%
2020/06/12	2	50.25	0	0.00	50.30	2	1,424	0.14%
2020/06/11	1	54.00	1	51.40	51.40	0	1,420	0.00%
2020/06/09	0	0.00	1	52.40	51.30	-1	1,347	-0.07%
2020/06/05	7	52.86	3	52.97	52.20	4	1,332	0.30%
2020/06/04	3	52.77	2	51.90	51.70	1	1,300	0.08%
2020/06/03	1	51.20	0	0.00	51.90	1	1,291	0.08%
2020/06/02	5	53.62	7	53.90	52.00	-2	1,268	-0.16%
2020/06/01	0	0.00	3	49.78	50.00	-3	1,152	-0.26%
2020/05/29	3	51.27	2	51.10	50.70	1	1,145	0.09%
2020/05/27	2	48.88	0	0.00	48.55	2	1,061	0.19%
2020/05/26	0	0.00	1	48.00	48.00	-1	1,071	-0.09%
2020/05/25	1	48.65	0	0.00	47.35	1	1,099	0.09%
2020/05/22	0	0.00	4	49.75	48.05	-4	1,097	-0.36%
2020/05/20	2	49.70	0	0.00	49.55	2	1,092	0.18%
2020/05/19	0	0.00	2	49.03	48.95	-2	1,093	-0.18%
2020/05/18	0	0.00	1	51.90	50.60	-1	1,091	-0.09%
2020/05/15	2	51.10	0	0.00	50.90	2	1,106	0.18%
2020/05/14	2	53.50	1	53.00	53.70	1	1,094	0.09%
2020/05/13	6	52.48	6	51.40	51.20	0	1,090	0.00%
2020/05/12	4	51.70	4	50.75	50.30	0	1,045	0.00%
2020/05/11	5	51.98	0	0.00	52.60	5	1,067	0.47%
2020/05/08	3	50.77	0	0.00	52.80	3	1,125	0.27%
2020/05/07	0	0.00	1.1	49.43	48.00	-1.1	1,066	-0.10%
2020/05/05	3	52.23	3	51.28	49.25	0	1,027	0.00%
2020/05/04	1	49.50	1	49.15	50.00	0	955	0.00%
2020/04/30	2	45.35	0	0.00	45.50	2	879	0.23%
2020/04/28	0	0.00	1	41.60	41.80	-1	829	-0.12%
2020/04/27	1	42.40	0	0.00	41.90	1	834	0.12%
2020/04/24	0	0.00	1	40.50	40.50	-1	819	-0.12%
2020/04/23	2	41.08	1	40.25	40.60	1	816	0.12%
2020/04/15	0	0.00	1	44.05	43.85	-1	811	-0.12%
2020/03/19	0	0.00	0.1	30.80	30.80	-0.1	940	-0.01%
2020/03/17	0	0.00	2	35.75	34.85	-2	938	-0.21%
2020/03/12	0	0.00	1	47.30	47.30	-1	912	-0.11%
2020/02/18	0	0.00	1	64.60	63.50	-1	817	-0.12%
2020/02/13	1	63.00	0	0.00	63.40	1	747	0.13%
2020/02/12	0	0.00	1	65.40	63.70	-1	754	-0.13%
2020/02/11	1	61.00	0	0.00	63.00	1	710	0.14%
2020/01/08	1	66.70	1	69.70	66.60	0	858	0.00%
2020/01/07	6	68.27	8	68.06	67.00	-2	834	-0.24%
2020/01/02	0	0.00	1	68.00	66.80	-1	843	-0.12%
2019/12/24	1	64.20	0	0.00	64.00	1	939	0.11%
2019/12/19	0	0.00	1	63.80	64.40	-1	953	-0.10%
2019/12/10	1	64.40	0	0.00	63.70	1	960	0.10%
2019/11/20	1	65.20	0	0.00	64.80	1	1,055	0.09%
2019/11/13	1	66.60	1	66.40	66.60	0	1,080	0.00%
2019/11/11	11	69.00	2	68.00	66.90	9	1,137	0.79%
2019/11/05	0	0.00	1	67.70	67.80	-1	1,178	-0.08%
2019/11/04	0	0.00	1	68.30	68.20	-1	1,225	-0.08%
2019/11/01	0	0.00	1	69.00	69.00	-1	1,247	-0.08%
2019/10/31	2	70.05	0	0.00	68.50	2	1,288	0.16%
2019/10/30	1	68.90	1	69.50	69.10	0	1,300	0.00%
2019/10/29	7	73.89	4	74.05	70.00	3	1,285	0.23%
2019/10/28	1	70.60	0	0.00	72.20	1	1,133	0.09%
2019/10/08	0	0.00	1	67.70	67.90	-1	1,096	-0.09%
2019/10/04	2	63.95	0	0.00	65.40	2	1,370	0.15%
2019/10/03	0	0.00	2	65.30	64.60	-2	1,407	-0.14%
2019/10/02	0	0.00	2	63.10	62.40	-2	1,459	-0.14%
2019/09/24	0	0.00	5	67.60	68.20	-5	1,400	-0.36%
2019/09/17	1	67.20	0	0.00	67.10	1	1,428	0.07%
2019/09/04	0	0.00	1	68.90	69.00	-1	2,032	-0.05%
2019/08/26	0	0.00	1	71.00	69.10	-1	2,053	-0.05%
2019/08/21	1	69.70	0	0.00	69.70	1	2,083	0.05%
2019/08/06	1	79.30	6	79.52	76.90	-5	2,353	-0.21%
2019/08/02	1	81.00	1	78.60	76.00	0	2,383	0.00%
2019/08/01	1	79.70	1	80.10	78.10	0	2,371	0.00%
2019/07/30	1	75.60	0	0.00	76.80	1	2,352	0.04%
2019/07/29	2	79.95	0	0.00	79.70	2	2,370	0.08%
2019/07/17	0	0.00	1	74.50	75.00	-1	2,483	-0.04%
2019/07/16	0	0.00	1	76.90	76.00	-1	2,492	-0.04%
2019/07/15	0	0.00	1	76.20	75.70	-1	2,519	-0.04%
2019/07/12	7	80.84	6	81.23	80.20	1	2,520	0.04%
2019/07/11	10	87.08	4	88.28	85.00	6	2,417	0.25%
2019/07/10	1	82.50	2	85.40	87.40	-1	2,238	-0.04%
2019/07/09	2	81.60	2	80.85	79.50	0	2,132	0.00%
2019/07/08	1	81.70	0	0.00	81.70	1	2,117	0.05%
2019/06/25	0	0.00	1	77.60	76.10	-1	2,892	-0.03%
2019/06/21	8	80.50	7	81.30	79.50	1	2,915	0.03%
2019/06/19	6	76.33	6	76.00	76.00	0	2,715	0.00%
2019/06/18	2	77.60	3	78.20	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	2	73.35	72.90	-2	2,678	-0.07%
2019/06/13	1	71.20	0	0.00	70.40	1	2,680	0.04%
2019/06/04	1	70.50	0	0.00	69.10	1	2,677	0.04%
2019/06/03	0	0.00	1	73.00	72.10	-1	2,669	-0.04%
2019/05/29	2	71.70	2	72.05	71.60	0	2,705	0.00%
2019/05/28	0	0.00	1	72.50	75.00	-1	2,701	-0.04%
2019/05/20	1	69.90	4	70.00	69.90	-3	2,976	-0.10%
2019/05/17	4	68.55	1	70.60	67.80	3	3,038	0.10%
2019/05/14	1	75.70	10	74.06	75.80	-9	3,044	-0.30%
2019/05/13	9	70.12	22	71.05	70.00	-13	2,900	-0.45%
2019/05/10	1	66.00	0	0.00	66.10	1	2,822	0.04%
2019/05/07	0	0.00	1	69.30	68.60	-1	2,790	-0.04%
2019/05/02	1	66.60	0	0.00	66.30	1	2,810	0.04%
2019/04/30	3	66.50	0	0.00	65.60	3	2,821	0.11%
2019/04/29	2	65.70	0	0.00	65.20	2	2,844	0.07%
2019/04/26	0	0.00	1	68.00	67.90	-1	2,934	-0.03%
2019/04/25	1	69.80	0	0.00	69.70	1	2,990	0.03%
2019/04/23	6	70.23	1	69.30	70.10	5	2,980	0.17%
2019/04/22	1	68.00	0	0.00	67.70	1	2,949	0.03%
2019/04/19	1	68.90	0	0.00	69.00	1	2,978	0.03%
2019/04/15	3	74.00	0	0.00	74.50	3	3,037	0.10%
2019/04/12	1	73.20	0	0.00	71.90	1	3,034	0.03%
2019/04/11	1	72.60	0	0.00	73.50	1	3,027	0.03%
2019/04/10	5	74.68	1	73.10	72.90	4	3,024	0.13%
2019/04/09	1	81.40	0	0.00	81.00	1	2,995	0.03%
2019/04/08	2	83.10	2	82.30	83.40	0	3,035	0.00%
2019/04/03	1	78.00	6	77.50	79.30	-5	2,943	-0.17%
2019/04/02	0	0.00	10	71.38	72.10	-10	3,016	-0.33%
2019/04/01	1	68.50	0	0.00	68.70	1	3,087	0.03%
2019/03/29	5	68.74	0	0.00	69.60	5	3,202	0.16%
2019/03/28	11	69.67	4	70.00	68.20	7	3,261	0.21%
2019/03/26	4	69.10	4	70.00	69.00	0	3,159	0.00%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/11	2	66.60	1	66.30	65.90	1	2,903	0.03%
2019/03/08	1	62.00	0	0.00	65.30	1	2,926	0.03%
2019/03/05	0	0.00	1	69.00	66.10	-1	3,018	-0.03%
2019/03/04	1	66.50	1	64.80	66.90	0	2,989	0.00%
2019/02/27	1	65.90	0	0.00	64.50	1	2,984	0.03%
2019/02/26	0	0.00	1	67.00	65.80	-1	2,978	-0.03%
2019/02/22	1	68.60	0	0.00	67.90	1	2,984	0.03%
2019/02/20	1	70.00	1	70.20	68.70	0	2,922	0.00%
2019/02/19	7	70.24	4	69.10	68.40	3	2,892	0.10%
2019/02/18	0	0.00	6.2	66.40	67.80	-6.2	2,736	-0.23%
2019/02/14	2	66.80	0	0.00	64.10	2	2,651	0.08%
2019/02/13	0	0.00	3	60.50	63.20	-3	2,495	-0.12%
2019/01/30	1	57.30	0	0.00	57.00	1	2,544	0.04%
2019/01/29	1	57.00	0	0.00	57.00	1	2,570	0.04%
2019/01/25	3	59.97	3	60.50	58.50	0	2,728	0.00%
2019/01/18	3	60.00	3	58.90	59.00	0	2,658	0.00%
2019/01/17	2	58.75	0	0.00	57.10	2	2,570	0.08%
2019/01/16	0	0.00	2	54.95	55.00	-2	2,512	-0.08%
2019/01/11	1	53.30	1	52.70	53.50	0	2,484	0.00%
2019/01/10	1	53.60	0	0.00	54.40	1	2,453	0.04%
2019/01/09	0	0.00	3	55.60	54.10	-3	2,461	-0.12%
2019/01/08	0	0.00	1	52.80	52.80	-1	2,471	-0.04%
2019/01/07	1	53.20	2	52.95	52.90	-1	2,467	-0.04%
2019/01/04	2	51.20	1	51.10	50.80	1	2,465	0.04%
2019/01/03	1	54.00	2	54.50	53.20	-1	2,462	-0.04%
2019/01/02	1	55.60	0	0.00	54.50	1	2,451	0.04%
2018/12/28	0	0.00	1	55.00	56.60	-1	2,435	-0.04%
2018/12/27	8	57.20	5	57.64	55.20	3	2,398	0.13%
2018/12/26	17	59.75	16	60.26	56.40	1	2,310	0.04%
2018/12/25	29	63.62	29	63.32	62.60	0	2,180	0.00%
2018/12/24	12	58.33	18	58.89	61.10	-6	1,941	-0.31%
2018/12/22	6	55.20	6	55.70	55.60	0	1,804	0.00%
2018/12/21	0	0.00	5	50.20	52.50	-5	1,708	-0.29%
2018/12/20	0	0.00	1	48.25	47.80	-1	1,691	-0.06%
2018/12/18	15	47.10	5	47.05	47.05	10	1,706	0.59%
2018/12/14	1	45.00	0	0.00	45.35	1	1,727	0.06%
2018/12/07	0	0.00	1	48.90	48.20	-1	1,783	-0.06%
2018/12/06	0	0.00	3	47.85	48.00	-3	1,802	-0.17%
2018/12/05	3	51.10	0	0.00	51.30	3	1,807	0.17%
2018/11/30	1	51.50	0	0.00	51.40	1	1,836	0.05%
2018/11/28	2	49.90	6	51.10	51.20	-4	1,826	-0.22%
2018/11/23	0	0.00	1	47.50	47.85	-1	1,986	-0.05%
2018/11/13	1	47.40	0	0.00	48.40	1	2,123	0.05%
2018/11/12	6	47.40	8	48.07	48.40	-2	2,167	-0.09%
2018/11/09	2	49.50	0	0.00	48.70	2	2,215	0.09%
2018/11/07	2	47.50	0	0.00	48.95	2	2,226	0.09%
2018/11/06	2	49.00	0	0.00	46.75	2	2,204	0.09%
2018/11/02	4	50.24	3	49.98	51.40	1	2,166	0.05%
2018/10/08	1	56.20	2	55.30	55.30	-1	2,836	-0.04%
2018/10/05	2	58.80	0	0.00	58.20	2	2,839	0.07%
2018/10/01	1	70.10	1	68.80	68.00	0	2,901	0.00%
2018/09/28	1	71.70	0	0.00	70.10	1	2,966	0.03%
2018/09/27	1	68.20	1	70.30	70.00	0	3,110	0.00%
2018/09/18	1	66.00	1	68.70	65.50	0	3,015	0.00%
2018/09/06	1	82.00	1	81.00	81.00	0	3,167	0.00%
2018/09/04	1	88.50	0	0.00	88.50	1	3,171	0.03%
2018/09/03	0	0.00	1	91.30	88.50	-1	3,249	-0.03%
2018/08/30	1	87.70	0	0.00	87.70	1	3,228	0.03%
2018/08/29	3	87.70	0	0.00	89.90	3	3,273	0.09%
2018/08/22	0	0.00	3	83.60	81.50	-3	3,609	-0.08%
2018/08/21	15	78.99	15	79.41	81.00	0	3,594	0.00%
2018/08/03	2	142.00	0	0.00	142.00	2	4,055	0.05%
2018/08/02	0	0.00	1	149.50	143.50	-1	4,334	-0.02%
2018/08/01	6	142.83	0	0.00	146.50	6	4,300	0.14%
2018/07/31	1	144.50	2	145.00	144.00	-1	4,278	-0.02%
2018/07/27	1	146.50	2	145.75	147.50	-1	4,229	-0.02%
2018/07/26	11	153.77	45	146.70	144.50	-34	4,175	-0.81%
2018/07/25	11	146.55	10	151.00	151.00	1	4,059	0.02%
2018/07/24	2	139.00	2	137.50	137.50	0	3,983	0.00%
2018/07/19	5	142.00	5	140.00	140.00	0	3,891	0.00%
2018/07/18	38	136.68	6	140.75	140.00	32	3,829	0.84%
2018/07/17	10	128.70	9	131.00	131.00	1	3,711	0.03%
2018/07/10	0	0.00	40	114.00	117.50	-40	4,104	-0.97%
2018/07/06	4	128.00	5	124.80	128.00	-1	4,224	-0.02%
2018/07/05	45	129.96	1	131.50	125.00	44	4,153	1.06%
2018/06/27	0	0.00	1	126.00	123.00	-1	3,892	-0.03%
2018/06/21	0	0.00	1	136.50	137.00	-1	3,903	-0.03%
2018/06/15	0	0.00	1	150.00	148.50	-1	4,170	-0.02%
2018/06/14	0	0.00	1	145.00	145.00	-1	4,140	-0.02%
2018/06/13	1	150.50	4	156.75	150.50	-3	4,117	-0.07%
2018/06/12	0	0.00	3	160.00	156.50	-3	4,086	-0.07%
2018/06/11	1	165.00	0	0.00	163.50	1	4,045	0.02%
2018/06/08	3	166.67	2	165.00	165.00	1	3,959	0.03%
2018/06/07	3	163.00	0	0.00	162.00	3	3,906	0.08%
2018/06/06	2	167.50	3	172.33	165.00	-1	3,866	-0.03%
2018/06/05	5	166.00	6	169.00	169.00	-1	3,737	-0.03%
2018/06/01	1	154.50	10	152.30	152.00	-9	3,588	-0.25%
2018/05/31	1	143.00	1	156.00	143.00	0	3,520	0.00%
2018/05/30	1	149.00	0	0.00	149.00	1	3,421	0.03%
2018/05/28	8	146.50	2	146.50	145.00	6	3,324	0.18%
2018/05/25	2	143.50	2	147.75	143.50	0	3,335	0.00%
2018/05/24	2	143.25	0	0.00	143.50	2	3,291	0.06%
2018/05/22	3	173.33	7	168.79	167.00	-4	3,275	-0.12%
2018/05/21	12	167.13	10	166.65	166.00	2	3,266	0.06%
2018/05/18	2	160.50	1	160.00	161.00	1	3,534	0.03%
2018/05/17	2	158.00	6	159.17	157.50	-4	3,751	-0.11%
2018/05/16	5	164.90	2	166.50	162.00	3	3,886	0.08%
2018/05/14	1	159.00	8	150.81	147.50	-7	4,003	-0.17%
2018/05/10	19	189.76	39	186.90	180.00	-20	4,111	-0.49%
2018/05/09	0	0.00	2	170.00	176.00	-2	3,853	-0.05%
2018/05/08	29	169.24	5	170.50	160.00	24	3,884	0.62%
2018/05/07	11	163.05	10	165.25	168.00	1	3,943	0.03%
2018/05/04	11	160.45	22	160.09	167.00	-11	3,997	-0.28%
2018/05/03	11	147.09	15	149.00	152.00	-4	4,039	-0.10%
2018/05/02	15	160.00	10	162.00	156.50	5	4,078	0.12%
2018/04/30	16	183.81	16	180.22	173.50	0	4,146	0.00%
2018/04/27	16	191.28	11	188.41	192.50	5	4,199	0.12%
2018/04/26	11	179.09	5	176.00	175.00	6	4,227	0.14%
2018/04/25	7	155.43	6	168.00	178.50	1	4,295	0.02%
2018/04/24	5	184.00	6	180.83	163.00	-1	4,496	-0.02%
2018/04/23	2	190.50	0	0.00	181.00	2	4,843	0.04%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/19	2	247.25	0	0.00	211.50	2	5,128	0.04%
2018/04/18	2	240.50	5	234.40	235.00	-3	5,335	-0.06%
2018/04/17	3	263.83	3	261.50	249.50	0	5,068	0.00%
2018/04/16	4	285.25	6	286.50	277.00	-2	4,999	-0.04%
2018/04/13	3	327.00	1	342.00	307.50	2	4,988	0.04%
2018/04/12	5	390.00	1	362.50	341.50	4	4,988	0.08%
2018/04/10	0	0.00	2	400.00	399.00	-2	5,221	-0.04%
2018/04/09	2	391.00	0	0.00	415.00	2	5,352	0.04%
2018/04/03	0	0.00	2	394.00	415.00	-2	5,411	-0.04%
2018/04/02	5	376.60	3	388.00	380.00	2	5,440	0.04%
2018/03/31	0	0.00	2	335.00	357.50	-2	5,453	-0.04%
2018/03/30	2	343.50	3	345.83	325.00	-1	5,465	-0.02%
2018/03/29	2	355.50	1	355.50	360.00	1	5,479	0.02%
2018/03/26	6	404.17	5	413.10	369.00	1	5,587	0.02%
2018/03/23	7	383.36	4.4	384.16	388.50	2.6	5,446	0.05%
2018/03/22	0	0.00	1	351.50	353.50	-1	5,351	-0.02%
2018/03/19	0	0.00	1	297.00	297.00	-1	5,179	-0.02%
2018/03/16	3	270.67	6	273.33	270.00	-3	5,184	-0.06%
2018/03/15	4	285.00	0	0.00	279.00	4	5,208	0.08%
2018/03/14	3	276.00	3	287.33	295.00	0	5,245	0.00%
2018/03/08	1	280.00	0	0.00	280.00	1	5,476	0.02%
2018/03/07	1	336.00	3	324.50	311.00	-2	5,591	-0.04%
2018/03/06	4	298.00	3	301.17	307.00	1	5,854	0.02%
2018/03/02	0	0.00	8	288.13	305.00	-8	6,125	-0.13%
2018/03/01	11	282.55	5	277.50	277.50	6	6,177	0.10%
2018/02/27	0	0.00	2	292.50	308.00	-2	6,183	-0.03%
2018/02/22	4	233.25	13	230.54	236.50	-9	6,229	-0.14%
2018/02/21	13	213.69	0	0.00	215.00	13	6,185	0.21%
2018/02/12	7	190.29	6	193.33	195.50	1	6,108	0.02%
2018/02/08	3	160.00	7	149.29	162.00	-4	5,565	-0.07%
2018/02/07	4	167.25	4	164.38	161.50	0	5,401	0.00%
2018/02/06	1	164.00	2	161.50	157.50	-1	5,232	-0.02%
2018/02/05	5	186.60	3	189.17	175.00	2	5,153	0.04%
2018/02/02	19	179.66	21	183.14	191.00	-2	4,990	-0.04%
2018/02/01	4	172.38	12	172.83	174.00	-8	4,841	-0.17%
2018/01/31	15	170.83	17	170.65	170.50	-2	4,806	-0.04%
2018/01/30	16	173.06	11	182.09	176.50	5	4,760	0.11%
2018/01/29	11	172.00	16	167.28	174.00	-5	4,697	-0.11%
2018/01/26	22	157.39	13	157.77	158.50	9	4,640	0.19%
2018/01/25	12	151.71	11	146.82	144.50	1	4,582	0.02%
2018/01/24	2	151.00	0	0.00	147.00	2	4,520	0.04%
2018/01/23	1	138.00	1	143.00	143.00	0	4,436	0.00%
2018/01/22	14	128.82	7	130.07	130.00	7	4,367	0.16%
2018/01/19	2	129.25	10	126.60	126.50	-8	4,344	-0.18%
2018/01/18	3	139.00	3	138.17	140.50	0	4,263	0.00%
2018/01/17	9	135.22	14	132.43	135.50	-5	4,042	-0.12%
2018/01/16	7	130.50	3	133.33	134.00	4	3,690	0.11%
2018/01/15	8	115.13	3	121.67	122.00	5	3,563	0.14%
2018/01/12	6	107.33	11	107.55	111.00	-5	3,374	-0.15%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	2	93.80	2	91.35	92.00	0	3,152	0.00%
2018/01/09	0	0.00	1	90.90	93.20	-1	3,088	-0.03%
2018/01/08	1	98.30	0	0.00	92.00	1	3,018	0.03%
2018/01/05	2	93.30	3	93.37	94.90	-1	2,944	-0.03%
2018/01/04	4	92.90	0	0.00	87.70	4	2,848	0.14%
2018/01/02	5	77.00	16	80.11	80.40	-11	2,579	-0.43%