• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00125.7525.30-1399-0.25%
2025/01/06126.05126.4525.9003960.00%
2024/12/23523.70523.5523.6003730.00%
2024/12/171022.8500.0023.05103752.66%
2024/12/16122.6000.0022.6013770.26%
2024/12/111023.3500.0022.90103832.61%
2024/12/092123.3400.0023.30213945.33%
2024/12/051024.1000.0023.85103922.55%
2024/12/041024.2000.0024.30103962.52%
2024/12/02123.8000.0023.8014050.25%
2024/11/283024.4200.0024.30304147.23%
2024/11/263025.7500.0025.60304197.15%
2024/11/25125.6000.0025.7514220.24%
2024/11/221226.0800.0025.60124322.78%
2024/11/211825.6000.0025.45184444.05%
2024/11/2010024.9800.0025.6010044922.24%
2024/11/1900.00024.3024.3004460.00%
2024/11/18124.5000.0024.1015050.20%
2024/11/12125.6500.0025.3515370.19%
2024/11/1100.00228.1025.65-2538-0.37%
2024/10/2400.00126.7526.60-1586-0.17%
2024/10/23126.5000.0027.0015900.17%
2024/09/2000.00125.7025.50-11,818-0.05%
2024/09/11124.7000.0024.4012,0740.05%
2024/09/03126.8000.0026.8012,1200.05%
2024/09/0200.00127.3026.95-12,128-0.05%
2024/08/09228.1800.0027.4522,7220.07%
2024/08/0700.00323.7824.60-32,615-0.11%
2024/08/06221.9800.0022.4022,6060.08%
2024/08/0500.000.123.7023.70-0.12,5910.00%
2024/08/0200.00726.4526.30-72,579-0.27%
2024/07/2600.001.125.9125.80-1.12,548-0.04%
2024/07/230.227.1300.0026.700.22,5490.01%
2024/07/2200.00326.8526.50-32,542-0.12%
2024/07/1900.003127.2027.00-312,530-1.22%
2024/07/18128.001.128.0027.90-0.12,5120.00%
2024/07/1700.001.128.8428.80-1.12,495-0.05%
2024/07/16229.10228.8528.8502,4850.00%
2024/07/1500.001129.2029.10-112,479-0.44%
2024/07/1100.001129.8329.55-112,447-0.45%
2024/07/103.130.37130.2030.152.12,4200.08%
2024/07/09930.54330.3029.9062,3930.25%
2024/07/0828.133.06432.7631.5024.12,3261.03%
2024/07/05232.7312234.9034.95-1202,175-5.52% 大賣/鉅額交易
2024/07/04131.60232.1531.80-11,978-0.05%
2024/07/03431.88131.3531.3531,8860.16%
2024/07/020.130.90230.2330.85-21,789-0.11%
2024/07/01630.5300.0030.4561,7530.34%
2024/06/2800.00231.4030.90-21,695-0.12%
2024/06/27530.08229.0029.0031,5660.19%
2024/06/2500.000.127.9028.25-0.11,319-0.01%
2024/06/2000.00130.7529.95-11,288-0.08%
2024/06/1911.129.1300.0029.3011.11,2680.87%
2024/06/1800.00231.7530.15-21,237-0.16%
2024/06/1700.002729.1728.90-271,136-2.38%
2024/06/130.129.60329.5829.70-2.91,113-0.26%
2024/06/122828.93829.0029.00201,1171.79%
2024/06/11528.1400.0028.3051,1110.45%
2024/06/0500.00328.4028.10-31,104-0.27%
2024/06/04228.4500.0027.6521,1010.18%
2024/06/03830.71130.6029.8071,0790.65%
2024/05/31131.1600.0030.5011,1260.09%
2024/05/301830.8816.130.8730.051.91,1010.18%
2024/05/298.130.521030.8330.95-1.9953-0.20%
2024/05/28328.12228.1528.1516980.14%
2024/05/2700.00725.6025.60-7663-1.05%
2024/05/2300.001922.5122.30-19567-3.35%
2024/05/16620.94620.8020.8505910.00%
2024/05/141920.7800.0020.60195973.18%
2024/05/0300.00020.7521.2005930.00%
2024/04/3000.00121.0021.30-1591-0.17%
2024/04/29121.3500.0021.1015960.17%
2024/04/24020.9900.0020.5005990.00%
2024/04/22120.10120.2520.1006030.00%
2024/04/18120.6000.0020.7516000.17%
2024/04/11023.2500.0022.2005940.00%
2024/04/10122.8000.0022.8015940.17%
2024/03/29222.2000.0022.1525890.34%
2024/03/28422.3000.0022.2045910.68%
2024/03/1300.00321.4521.60-3500-0.60%
2024/03/12022.2000.0022.0504970.00%
2024/03/04821.2800.0021.1583972.01%
2024/02/29121.6000.0021.6514040.25%
欣技 相關文章
欣技 相關影音